Hollysys Automation Technologies - 19 Year Stock Price History | HOLI
Historical daily share price chart and data for Hollysys Automation Technologies since 2005 adjusted for splits and dividends. The latest closing stock price for Hollysys Automation Technologies as of May 03, 2024 is 23.63.
- The all-time high Hollysys Automation Technologies stock closing price was 26.85 on December 26, 2023.
- The Hollysys Automation Technologies 52-week high stock price is 27.25, which is 15.3% above the current share price.
- The Hollysys Automation Technologies 52-week low stock price is 15.12, which is 36% below the current share price.
- The average Hollysys Automation Technologies stock price for the last 52 weeks is 21.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hollysys Automation Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
25.4251 |
26.1600 |
26.4500 |
23.2900 |
23.6300 |
-10.32% |
| 2023 |
18.7267 |
16.8200 |
26.8500 |
15.2800 |
26.3500 |
60.38% |
| 2022 |
15.7552 |
14.3500 |
19.7600 |
11.6526 |
16.4300 |
18.97% |
| 2021 |
15.4370 |
14.5167 |
20.6177 |
11.7703 |
13.8105 |
-4.15% |
| 2020 |
12.7321 |
16.2977 |
16.8571 |
9.4797 |
14.4089 |
-8.95% |
| 2019 |
17.0468 |
17.0587 |
22.0956 |
13.2098 |
15.8252 |
-4.90% |
| 2018 |
21.0992 |
21.4133 |
25.9992 |
15.9753 |
16.6406 |
-20.65% |
| 2017 |
17.8584 |
17.3156 |
24.4455 |
14.2814 |
20.9708 |
22.23% |
| 2016 |
17.9634 |
20.1666 |
21.5302 |
14.1092 |
17.1564 |
-16.61% |
| 2015 |
19.8782 |
21.4513 |
24.8975 |
14.7400 |
20.5748 |
-7.38% |
| 2014 |
19.6913 |
16.4318 |
23.5883 |
14.1221 |
22.2152 |
29.05% |
| 2013 |
12.5544 |
11.1758 |
17.2684 |
10.1119 |
17.2138 |
59.33% |
| 2012 |
8.6613 |
7.6839 |
10.8121 |
6.6655 |
10.8037 |
42.80% |
| 2011 |
9.2213 |
14.6222 |
15.4497 |
4.1557 |
7.5657 |
-45.12% |
| 2010 |
10.1734 |
11.3304 |
14.1039 |
7.5748 |
13.7856 |
26.23% |
| 2009 |
5.8368 |
2.7735 |
11.9033 |
1.9733 |
10.9212 |
328.92% |
| 2008 |
5.3361 |
7.9113 |
8.1841 |
1.8460 |
2.5462 |
-68.61% |
| 2007 |
7.3044 |
7.8658 |
8.3296 |
6.4472 |
8.1113 |
3.00% |
| 2006 |
8.3814 |
5.2287 |
11.7305 |
5.2196 |
7.8749 |
51.14% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Industrial Automation & Robotics |
$1.461B |
$0.777B |
|
HLS SYSTEMS INTERNATIONAL has become one of the leading automation systems providers in the People's Republic of China, developing a number of core technologies and completing numerous projects utilizing a wide array of automation products. With its philosophy of sincere concern for customers and its technical innovation capabilities, HLS Systems International specializes in the research, development, production, sale and distribution of industrial automation for digital railway signals and information systems, e-government, motor drive transmissions and safety controls for nuclear power reactors.
|
