Hess Price to Free Cash Flow Ratio 2010-2023 | HES
Historical price to free cash flow ratio values for Hess (HES) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hess Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-04-18 |
151.78 |
|
0.00 |
| 2023-12-31 |
143.74 |
$-0.53 |
0.00 |
| 2023-09-30 |
152.10 |
$1.76 |
86.59 |
| 2023-06-30 |
134.78 |
$3.81 |
35.38 |
| 2023-03-31 |
130.77 |
$6.05 |
21.62 |
| 2022-12-31 |
139.67 |
$4.51 |
30.95 |
| 2022-09-30 |
107.04 |
$3.82 |
28.03 |
| 2022-06-30 |
103.72 |
$2.60 |
39.97 |
| 2022-03-31 |
104.47 |
$4.11 |
25.43 |
| 2021-12-31 |
71.97 |
$8.24 |
8.73 |
| 2021-09-30 |
75.69 |
$6.02 |
12.57 |
| 2021-06-30 |
84.31 |
$4.26 |
19.78 |
| 2020-12-31 |
50.64 |
$-1.22 |
0.00 |
| 2020-09-30 |
39.08 |
$-4.96 |
0.00 |
| 2020-06-30 |
49.19 |
$-4.89 |
0.00 |
| 2020-03-31 |
31.46 |
$-3.65 |
0.00 |
| 2019-12-31 |
62.67 |
$-3.87 |
0.00 |
| 2019-09-30 |
56.50 |
$-1.35 |
0.00 |
| 2019-06-30 |
59.15 |
$1.07 |
55.25 |
| 2019-03-31 |
55.80 |
$0.66 |
85.14 |
| 2018-12-31 |
37.36 |
$1.51 |
24.81 |
| 2018-09-30 |
65.71 |
$8.12 |
8.10 |
| 2018-06-30 |
61.18 |
$7.14 |
8.57 |
| 2018-03-31 |
46.10 |
$10.99 |
4.20 |
| 2017-12-31 |
43.01 |
$11.21 |
3.84 |
| 2017-09-30 |
42.25 |
$3.26 |
12.97 |
| 2017-06-30 |
39.29 |
$1.71 |
23.04 |
| 2016-12-31 |
55.19 |
$-4.25 |
0.00 |
| 2016-09-30 |
47.32 |
$-12.14 |
0.00 |
| 2016-06-30 |
52.76 |
$-11.33 |
0.00 |
| 2016-03-31 |
46.02 |
$-12.67 |
0.00 |
| 2015-12-31 |
42.17 |
$-12.05 |
0.00 |
| 2017-03-31 |
42.94 |
$-6.88 |
0.00 |
| 2015-09-30 |
43.33 |
$-8.62 |
0.00 |
| 2015-06-30 |
57.63 |
$-5.70 |
0.00 |
| 2015-03-31 |
58.26 |
$0.26 |
224.09 |
| 2014-12-31 |
63.14 |
$7.22 |
8.75 |
| 2014-09-30 |
80.37 |
$11.64 |
6.91 |
| 2014-06-30 |
84.05 |
$10.62 |
7.91 |
| 2014-03-31 |
70.25 |
$14.03 |
5.01 |
| 2013-12-31 |
70.14 |
$10.83 |
6.48 |
| 2013-09-30 |
65.15 |
$9.80 |
6.65 |
| 2013-06-30 |
55.83 |
$10.23 |
5.46 |
| 2021-03-31 |
68.13 |
$3.25 |
20.96 |
| 2013-03-31 |
60.04 |
$0.53 |
112.39 |
| 2012-12-31 |
44.34 |
$-3.46 |
0.00 |
| 2012-09-30 |
44.89 |
$-6.16 |
0.00 |
| 2012-06-30 |
36.24 |
$-10.66 |
0.00 |
| 2012-03-31 |
49.06 |
$-7.69 |
0.00 |
| 2011-12-31 |
47.20 |
$-4.32 |
0.00 |
| 2011-09-30 |
43.51 |
$-4.26 |
0.00 |
| 2011-06-30 |
61.90 |
$-1.16 |
0.00 |
| 2011-03-31 |
70.46 |
$-1.83 |
0.00 |
| 2010-12-31 |
63.21 |
$-2.37 |
0.00 |
| 2010-09-30 |
48.76 |
$1.32 |
37.00 |
| 2010-06-30 |
41.44 |
$1.76 |
23.51 |
| 2010-03-31 |
51.40 |
$1.31 |
39.24 |
| 2009-12-31 |
49.63 |
$0.39 |
126.42 |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - US Integrated |
$46.764B |
$10.645B |
|
Hess Corporation is a global integrated energy company. The company engages in exploration, production, development, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas. It has gathering, compressing and processing operations of natural gas as well as fractionating natural gas liquids (NGLs). Additionally, Hess provides gathering, terminaling, loading and transporting operations for both crude oil and NGLs. The company also provides water handling services mainly in the Bakken and Three Forks Shale plays in North Dakota's Williston Basin area. Currently, the company has two operating segments, Exploration and Production (E&P) and Midstream.
|
