H&E Equipment Services - 18 Year Stock Price History | HEES
Historical daily share price chart and data for H&E Equipment Services since 2006 adjusted for splits and dividends. The latest closing stock price for H&E Equipment Services as of April 26, 2024 is 58.65.
- The all-time high H&E Equipment Services stock closing price was 65.61 on April 05, 2024.
- The H&E Equipment Services 52-week high stock price is 66.17, which is 12.8% above the current share price.
- The H&E Equipment Services 52-week low stock price is 32.33, which is 44.9% below the current share price.
- The average H&E Equipment Services stock price for the last 52 weeks is 47.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| H&E Equipment Services Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
56.3077 |
51.5445 |
65.6100 |
47.2168 |
58.6500 |
12.68% |
| 2023 |
44.0565 |
44.0158 |
54.4364 |
31.8229 |
52.0518 |
18.15% |
| 2022 |
35.1743 |
41.0745 |
44.8212 |
25.4825 |
44.0546 |
5.54% |
| 2021 |
33.8547 |
26.1659 |
45.3846 |
24.7346 |
41.7440 |
53.11% |
| 2020 |
19.0521 |
28.7278 |
28.7278 |
8.4034 |
27.2634 |
-6.23% |
| 2019 |
24.2531 |
17.8774 |
32.1680 |
17.1837 |
29.0757 |
70.37% |
| 2018 |
28.0436 |
31.5221 |
35.8026 |
15.3784 |
17.0666 |
-47.95% |
| 2017 |
20.3526 |
18.1908 |
32.7885 |
14.0600 |
32.7885 |
82.81% |
| 2016 |
12.8855 |
12.6386 |
18.4068 |
7.4823 |
17.9362 |
42.48% |
| 2015 |
14.3570 |
19.0627 |
19.2774 |
9.6424 |
12.5882 |
-34.36% |
| 2014 |
24.1302 |
19.4823 |
28.4083 |
18.1069 |
19.1788 |
-3.95% |
| 2013 |
15.4332 |
10.6071 |
20.7627 |
10.6071 |
19.9675 |
96.62% |
| 2012 |
8.1359 |
6.1148 |
10.6172 |
5.6049 |
10.1556 |
72.15% |
| 2011 |
5.8179 |
5.2620 |
8.8491 |
3.1519 |
5.8994 |
15.99% |
| 2010 |
4.3280 |
4.7608 |
5.4994 |
2.9805 |
5.0861 |
10.19% |
| 2009 |
3.8599 |
3.4113 |
5.4950 |
2.0969 |
4.6158 |
36.19% |
| 2008 |
5.2104 |
8.3436 |
8.3436 |
2.0529 |
3.3893 |
-59.16% |
| 2007 |
9.9230 |
10.7306 |
13.3945 |
6.6467 |
8.2996 |
-23.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Construction and Mining Machinery |
$2.140B |
$1.469B |
|
H&E Equipment Services, Inc. is one of the largest integrated equipment services companies in the United States with full-service facilities throughout the Intermountain, Southwest, Gulf Coast & Southeast regions of the United States. The Company is focused on heavy construction & industrial equipment and rents, sells & provides parts & service support for four core categories of specialized equipment they are hi-lift or aerial platform equipment, cranes, earthmoving equipment & industrial lift trucks. By providing equipment rental, sales, & on-site parts, repair & maintenance functions under one roof, the Company is a one-stop provider for its customers' varied equipment needs. This full service approach provides the Company with multiple points of customer contact, enabling it to maintain a high quality rental fleet, as well as an effective distribution channel for fleet disposal & provides cross-selling opportunities among its new & used equipment sales, rental, parts sales & service operations.
|
