Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

HD Supply Holdings, Inc. - 7 Year Stock Price History | HDS

Historical daily share price chart and data for HD Supply Holdings, Inc. from 2013 to 2020 adjusted for splits and dividends. HDS was delisted after December 23, 2020.
  • The latest closing stock price for HD Supply Holdings, Inc. on December 23, 2020 is 55.99.
  • The all-time high HD Supply Holdings, Inc. closing stock price was 55.99 on December 23, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
HD Supply Holdings, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 38.6100 40.3100 55.9900 23.2000 55.9900 39.21%
2019 40.8698 36.9300 47.0000 36.9300 40.2200 7.20%
2018 40.1447 39.6200 45.9400 35.5000 37.5200 -6.27%
2017 37.2188 43.0700 44.2400 29.4600 40.0300 -5.83%
2016 33.3229 30.4800 43.7300 22.4000 42.5100 41.56%
2015 31.4878 29.4600 36.6900 27.0200 30.0300 1.83%
2014 26.2911 23.7300 30.1800 20.9000 29.4900 22.82%