| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 57.7525 | 63.0197 | 63.1280 | 53.7400 | 54.4100 | -13.31% |
| 2017 | 67.4254 | 61.9282 | 74.5660 | 61.0859 | 62.7638 | 0.20% |
| 2016 | 63.7250 | 60.9167 | 72.8799 | 48.4656 | 62.6394 | 3.37% |
| 2015 | 61.2898 | 65.3630 | 71.6148 | 51.8491 | 60.5960 | -5.73% |
| 2014 | 53.2856 | 43.2556 | 66.2379 | 42.8597 | 64.2758 | 48.51% |
| 2013 | 50.9171 | 47.1336 | 62.2723 | 42.4800 | 43.2798 | -8.42% |
| 2012 | 43.2483 | 40.3934 | 47.2569 | 38.9138 | 47.2569 | 18.21% |
| 2011 | 35.9753 | 33.5111 | 40.0562 | 29.7126 | 39.9756 | 21.27% |
| 2010 | 30.3862 | 28.6496 | 35.3171 | 26.6312 | 32.9645 | 14.33% |
| 2009 | 24.0974 | 24.0763 | 30.0483 | 16.8239 | 28.8318 | 12.86% |
| 2008 | 26.4765 | 25.6880 | 32.0120 | 18.9608 | 25.5474 | 0.30% |
| 2007 | 23.8478 | 23.2504 | 26.1555 | 19.7852 | 25.4714 | 9.65% |
| 2006 | 20.2450 | 18.6554 | 23.2288 | 17.7537 | 23.2288 | 26.90% |
| 2005 | 19.0366 | 20.0593 | 21.1554 | 17.1165 | 18.3044 | -11.14% |
| 2004 | 18.7603 | 19.3843 | 21.9761 | 15.6587 | 20.5992 | 5.97% |
| 2003 | 16.1892 | 14.6327 | 19.4383 | 13.5042 | 19.4383 | 33.09% |
| 2002 | 15.0154 | 13.3477 | 17.1813 | 13.3477 | 14.6057 | 11.09% |
| 2001 | 12.3567 | 8.6717 | 14.2170 | 8.6717 | 13.1479 | 49.85% |
| 2000 | 9.0162 | 8.3045 | 10.2267 | 7.4946 | 8.7742 | 7.40% |
| 1999 | 11.5563 | 13.9038 | 14.3088 | 7.9643 | 8.1695 | -41.54% |
| 1998 | 14.0067 | 15.3563 | 15.6587 | 11.5442 | 13.9740 | -8.00% |
| 1997 | 13.6683 | 13.0291 | 15.4589 | 12.1490 | 15.1889 | 14.82% |
| 1996 | 12.0426 | 9.7840 | 13.6338 | 9.7840 | 13.2289 | 36.11% |
| 1995 | 10.8534 | 10.7991 | 12.4189 | 8.4395 | 9.7192 | -10.00% |
| 1994 | 12.6314 | 12.3541 | 13.6338 | 10.7991 | 10.7991 | -12.59% |
| 1993 | 12.7854 | 11.5442 | 14.5140 | 11.0690 | 12.3541 | 7.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |