| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 52.3401 | 49.8729 | 55.8457 | 48.3500 | 51.6500 | 4.82% |
| 2017 | 46.2854 | 43.0672 | 51.9684 | 40.8217 | 49.2756 | 17.20% |
| 2016 | 28.2353 | 23.5316 | 44.1890 | 19.7231 | 42.0430 | 76.75% |
| 2015 | 26.5761 | 27.8492 | 30.3964 | 22.7283 | 23.7867 | -15.23% |
| 2014 | 30.5414 | 32.1588 | 33.7625 | 26.6062 | 28.0594 | -13.87% |
| 2013 | 27.5295 | 28.1535 | 32.6384 | 23.2232 | 32.5762 | 19.25% |
| 2012 | 27.0239 | 26.9683 | 30.5618 | 23.7240 | 27.3184 | 2.38% |
| 2011 | 25.6099 | 28.6350 | 28.6350 | 21.4692 | 26.6845 | -5.42% |
| 2010 | 28.5080 | 35.3739 | 35.8224 | 21.6861 | 28.2141 | -18.16% |
| 2009 | 27.6346 | 33.8243 | 35.1063 | 17.7162 | 34.4767 | -0.85% |
| 2008 | 32.2307 | 27.5752 | 44.0892 | 25.6836 | 34.7728 | 21.74% |
| 2007 | 30.1462 | 38.9036 | 39.3124 | 24.5878 | 28.5622 | -25.97% |
| 2006 | 36.3187 | 27.9976 | 41.0597 | 27.8326 | 38.5823 | 42.22% |
| 2005 | 24.1045 | 23.3572 | 28.2152 | 20.1610 | 27.1294 | 15.46% |
| 2004 | 20.9628 | 19.2475 | 24.4247 | 17.6050 | 23.4977 | 24.99% |
| 2003 | 16.6498 | 15.1854 | 19.8325 | 14.3099 | 18.7997 | 24.41% |
| 2002 | 13.6827 | 9.1774 | 16.8451 | 9.1774 | 15.1110 | 58.69% |
| 2001 | 8.7527 | 7.5837 | 9.9119 | 7.5837 | 9.5226 | 15.72% |
| 2000 | 7.0168 | 8.0357 | 8.5261 | 6.1477 | 8.2292 | 2.41% |
| 1999 | 8.6760 | 9.3175 | 9.5723 | 7.7516 | 8.0357 | -12.81% |
| 1998 | 10.7087 | 11.7542 | 12.6657 | 8.2804 | 9.2162 | -23.32% |
| 1997 | 9.2522 | 7.7793 | 12.5647 | 7.6335 | 12.0184 | 52.58% |
| 1996 | 6.3355 | 6.1292 | 8.6953 | 5.8790 | 7.8766 | 28.51% |
| 1995 | 5.2054 | 4.5608 | 6.1292 | 4.5608 | 6.1292 | 28.79% |
| 1994 | 4.5428 | 5.1106 | 5.1106 | 4.0651 | 4.7591 | -6.88% |
| 1993 | 4.8527 | 4.4977 | 5.4622 | 4.2559 | 5.1106 | 15.48% |
| 1992 | 3.6480 | 3.1367 | 4.7050 | 2.9204 | 4.4256 | 41.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |