Genesee & Wyoming, Inc. Price to Free Cash Flow Ratio 2010-2019 | GWR
Historical price to free cash flow ratio values for Genesee & Wyoming, Inc. (GWR) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Price to Free Cash Flow Ratio Historical Data |
Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
2019-12-27 |
111.88 |
|
28.20 |
2019-09-30 |
110.51 |
$3.97 |
27.85 |
2019-06-30 |
100.00 |
$4.38 |
22.84 |
2019-03-31 |
87.14 |
$4.55 |
19.14 |
2018-12-31 |
74.02 |
$4.59 |
16.12 |
2018-09-30 |
90.99 |
$4.25 |
21.40 |
2018-06-30 |
81.32 |
$3.57 |
22.76 |
2018-03-31 |
70.79 |
$3.99 |
17.76 |
2017-12-31 |
78.73 |
$4.10 |
19.21 |
2017-09-30 |
74.01 |
$4.04 |
18.30 |
2017-06-30 |
68.39 |
$4.58 |
14.92 |
2017-03-31 |
67.86 |
$3.70 |
18.34 |
2016-12-31 |
69.41 |
$3.27 |
21.26 |
2016-09-30 |
68.95 |
$3.16 |
21.79 |
2016-06-30 |
58.95 |
$2.29 |
25.73 |
2016-03-31 |
62.70 |
$1.94 |
32.25 |
2015-12-31 |
53.69 |
$1.89 |
28.46 |
2015-09-30 |
59.08 |
$2.38 |
24.84 |
2015-06-30 |
76.18 |
$2.89 |
26.36 |
2015-03-31 |
96.44 |
$3.23 |
29.83 |
2014-12-31 |
89.92 |
$2.93 |
30.67 |
2014-09-30 |
95.31 |
$2.82 |
33.75 |
2014-06-30 |
105.00 |
$2.75 |
38.23 |
2014-03-31 |
97.32 |
$3.93 |
24.74 |
2013-12-31 |
96.05 |
$2.71 |
35.43 |
2013-09-30 |
92.97 |
$2.15 |
43.18 |
2013-06-30 |
84.84 |
$1.25 |
67.61 |
2012-12-31 |
76.08 |
$-0.89 |
0.00 |
2012-09-30 |
66.86 |
$-0.14 |
0.00 |
2012-06-30 |
52.84 |
$0.09 |
599.77 |
2012-03-31 |
54.58 |
$-0.21 |
0.00 |
2011-12-31 |
60.58 |
$0.10 |
607.62 |
2011-09-30 |
46.52 |
$0.26 |
176.88 |
2011-06-30 |
58.64 |
$0.18 |
332.05 |
2011-03-31 |
58.20 |
$0.84 |
69.15 |
2010-12-31 |
52.95 |
$1.50 |
35.30 |
2010-09-30 |
43.39 |
$2.05 |
21.16 |
2010-06-30 |
37.31 |
$1.94 |
19.23 |
2010-03-31 |
34.12 |
$1.37 |
24.96 |
2009-12-31 |
32.64 |
$1.10 |
29.57 |
2009-09-30 |
30.32 |
$1.35 |
22.53 |