Corning - 43 Year Stock Price History | GLW
Historical daily share price chart and data for Corning since 1981 adjusted for splits and dividends. The latest closing stock price for Corning as of April 24, 2024 is 31.52.
- The all-time high Corning stock closing price was 77.18 on September 01, 2000.
- The Corning 52-week high stock price is 36.02, which is 14.3% above the current share price.
- The Corning 52-week low stock price is 25.26, which is 19.9% below the current share price.
- The average Corning stock price for the last 52 weeks is 31.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Corning Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.7062 |
30.2263 |
33.3800 |
29.5918 |
31.5200 |
4.42% |
| 2023 |
31.3237 |
31.1365 |
35.2128 |
26.1025 |
30.1866 |
-1.23% |
| 2022 |
32.8649 |
34.5355 |
39.8844 |
27.5449 |
30.5624 |
-11.60% |
| 2021 |
36.5486 |
31.6534 |
42.1905 |
31.6534 |
34.5727 |
5.95% |
| 2020 |
25.7862 |
26.3358 |
34.3999 |
15.7299 |
32.6324 |
27.65% |
| 2019 |
26.7674 |
25.5491 |
30.1082 |
23.4394 |
25.5631 |
-1.04% |
| 2018 |
25.9386 |
27.2335 |
30.7207 |
22.2851 |
25.8313 |
-3.28% |
| 2017 |
24.0603 |
19.8619 |
27.2502 |
19.7720 |
26.7076 |
34.63% |
| 2016 |
17.1120 |
14.2676 |
20.3850 |
13.2957 |
19.8374 |
36.22% |
| 2015 |
15.9347 |
17.8966 |
19.4444 |
12.5525 |
14.5623 |
-18.35% |
| 2014 |
15.6505 |
13.5534 |
18.1377 |
13.0043 |
17.8344 |
31.22% |
| 2013 |
11.0154 |
9.5507 |
13.5916 |
8.7560 |
13.5916 |
45.02% |
| 2012 |
9.4148 |
9.4378 |
10.5813 |
8.0802 |
9.3724 |
-0.23% |
| 2011 |
12.4851 |
13.7107 |
16.6972 |
8.5564 |
9.3943 |
-31.94% |
| 2010 |
12.9678 |
13.8121 |
14.8147 |
11.1653 |
13.8036 |
1.23% |
| 2009 |
10.3009 |
6.9948 |
13.6568 |
6.3545 |
13.6356 |
105.58% |
| 2008 |
13.6035 |
16.0791 |
19.1465 |
5.4428 |
6.6329 |
-59.81% |
| 2007 |
16.1858 |
12.9144 |
18.6488 |
12.6472 |
16.5057 |
28.76% |
| 2006 |
15.9118 |
13.7365 |
19.9299 |
12.2087 |
12.8185 |
-4.83% |
| 2005 |
11.1000 |
8.0227 |
14.8943 |
7.3581 |
13.4693 |
67.03% |
| 2004 |
8.0022 |
7.0361 |
9.4409 |
6.5428 |
8.0638 |
12.85% |
| 2003 |
5.2687 |
2.5692 |
8.2282 |
2.5692 |
7.1457 |
215.11% |
| 2002 |
3.2051 |
6.2893 |
7.3307 |
0.7536 |
2.2677 |
-62.89% |
| 2001 |
14.2835 |
32.2940 |
47.8002 |
4.8026 |
6.1112 |
-83.02% |
| 2000 |
49.3769 |
27.5865 |
77.1813 |
23.5077 |
35.9950 |
23.30% |
| 1999 |
15.3119 |
10.1903 |
29.1922 |
10.1903 |
29.1922 |
189.65% |
| 1998 |
8.0542 |
8.4250 |
10.0784 |
5.2411 |
10.0784 |
23.65% |
| 1997 |
10.1959 |
8.0902 |
14.1548 |
7.3428 |
8.1506 |
-3.06% |
| 1996 |
6.6476 |
5.5496 |
8.4083 |
5.1715 |
8.4083 |
47.35% |
| 1995 |
5.5461 |
5.1667 |
6.5319 |
4.5215 |
5.7065 |
8.61% |
| 1994 |
5.4347 |
4.8168 |
6.0026 |
4.8168 |
5.2539 |
10.05% |
| 1993 |
5.4314 |
6.3194 |
6.4646 |
4.1514 |
4.7742 |
-23.69% |
| 1992 |
5.9732 |
6.4689 |
6.6314 |
4.8391 |
6.2561 |
-0.62% |
| 1991 |
5.2262 |
3.5819 |
6.9921 |
3.4212 |
6.2950 |
73.75% |
| 1990 |
3.4445 |
3.4988 |
4.0828 |
2.8699 |
3.6230 |
6.56% |
| 1989 |
2.9674 |
2.6699 |
3.4000 |
2.5244 |
3.4000 |
25.95% |
| 1988 |
2.2105 |
1.8746 |
2.6994 |
1.7977 |
2.6994 |
50.16% |
| 1987 |
2.3259 |
2.1391 |
2.9128 |
1.6150 |
1.7977 |
-14.81% |
| 1986 |
2.4386 |
2.3502 |
3.1197 |
1.8407 |
2.1103 |
-11.13% |
| 1985 |
1.7023 |
1.3195 |
2.4175 |
1.3147 |
2.3745 |
78.99% |
| 1984 |
1.2619 |
1.3122 |
1.4251 |
1.1536 |
1.3266 |
-1.07% |
| 1983 |
1.4427 |
1.2593 |
1.7185 |
1.2593 |
1.3410 |
5.89% |
| 1982 |
0.9638 |
0.9998 |
1.2930 |
0.7691 |
1.2664 |
26.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Components Manufacturers |
$26.969B |
$12.588B |
|
Corning Incorporated's markets include optical communications, mobile consumer electronics, display, automotive, and life sciences. They also produces advanced glass substrates that are used in a large number of applications across multiple markets.
|
