Fortis - 8 Year Stock Price History | FTS
- The all-time high Fortis stock closing price was 47.67 on April 06, 2022.
- The Fortis 52-week high stock price is 46.28, which is 18.2% above the current share price.
- The Fortis 52-week low stock price is 36.30, which is 7.3% below the current share price.
- The average Fortis stock price for the last 52 weeks is 40.75.
Fortis Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 39.3635 | 40.5886 | 41.5479 | 37.1400 | 39.1600 | -3.73% |
2023 | 40.1157 | 38.4648 | 44.0107 | 36.1441 | 40.6776 | 6.97% |
2022 | 41.9718 | 43.6644 | 47.6654 | 33.3056 | 38.0279 | -13.90% |
2021 | 39.7129 | 35.9772 | 44.1677 | 34.2738 | 44.1677 | 22.74% |
2020 | 34.6572 | 35.1861 | 37.9957 | 24.9416 | 35.9860 | 1.88% |
2019 | 32.4526 | 27.1557 | 35.9454 | 27.1228 | 35.3222 | 28.98% |
2018 | 26.6890 | 28.6917 | 29.1012 | 24.9697 | 27.3855 | -5.28% |
2017 | 26.7816 | 23.3670 | 29.8270 | 23.3670 | 28.9124 | 23.13% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $19.276B | $8.531B |
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $135.871B | 20.37 |
Southern (SO) | United States | $80.182B | 20.12 |
Iberdrola S.A (IBDRY) | Spain | $79.231B | 15.86 |
Duke Energy (DUK) | United States | $75.757B | 17.66 |
National Grid Transco (NGG) | United Kingdom | $49.725B | 0.00 |
American Electric Power (AEP) | United States | $45.055B | 16.33 |
Dominion Energy (D) | United States | $42.441B | 19.64 |
Exelon (EXC) | United States | $37.543B | 15.78 |
Pacific Gas & Electric (PCG) | United States | $36.244B | 13.79 |
Public Service Enterprise Group (PEG) | United States | $33.151B | 19.11 |
Consolidated Edison Inc (ED) | United States | $32.077B | 18.35 |
Xcel Energy (XEL) | United States | $30.701B | 16.55 |
Edison (EIX) | United States | $27.255B | 14.88 |
WEC Energy (WEC) | United States | $25.853B | 17.70 |
Vistra (VST) | United States | $23.813B | 48.89 |
RWE AG (RWEOY) | Germany | $23.161B | 5.20 |
Entergy (ETR) | United States | $22.855B | 15.83 |
DTE Energy (DTE) | United States | $22.787B | 19.22 |
FirstEnergy (FE) | United States | $21.939B | 14.83 |
Eversource Energy (ES) | United States | $21.166B | 13.94 |
PPL (PPL) | United States | $20.092B | 17.02 |
Ameren (AEE) | United States | $19.727B | 16.94 |
CenterPoint Energy (CNP) | United States | $18.187B | 19.15 |
CMS Energy (CMS) | United States | $17.902B | 19.28 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.776B | 0.00 |
NRG Energy (NRG) | United States | $15.351B | 15.15 |
Avangrid (AGR) | United States | $14.249B | 15.81 |
Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
Alliant Energy (LNT) | United States | $12.797B | 17.72 |
NiSource (NI) | United States | $12.518B | 17.46 |
AES (AES) | United States | $12.176B | 9.73 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.051B | 0.00 |
Evergy (EVRG) | United States | $12.004B | 14.72 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $8.931B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.460B | 16.89 |
OGE Energy (OGE) | United States | $6.803B | 16.39 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.196B | 0.00 |
IDACORP (IDA) | United States | $4.771B | 18.31 |
Portland General Electric (POR) | United States | $4.406B | 18.30 |
Algonquin Power & Utilities (AQN) | Canada | $4.248B | 11.85 |
Enersis Chile S.A (ENIC) | Chile | $4.178B | 5.70 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.957B | 0.00 |
Black Hills (BKH) | United States | $3.713B | 13.87 |
Otter Tail (OTTR) | United States | $3.547B | 12.15 |
Allete (ALE) | United States | $3.443B | 13.91 |
PNM Resources (PNM) | United States | $3.273B | 12.87 |
NorthWestern (NWE) | United States | $3.091B | 15.43 |
MGE Energy (MGEE) | United States | $2.829B | 24.07 |
Avista (AVA) | United States | $2.781B | 15.95 |
Pampa Energia S.A (PAM) | Argentina | $2.460B | 8.24 |
TransAlta (TAC) | Canada | $2.001B | 3.90 |
Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.208B | 5.37 |
Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
Unitil (UTL) | United States | $0.820B | 18.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.42 |
Genie Energy (GNE) | United States | $0.442B | 9.08 |
Polar Power (POLA) | United States | $0.004B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |