Fortis - 8 Year Stock Price History | FTS
- The all-time high Fortis stock closing price was 47.67 on April 06, 2022.
- The Fortis 52-week high stock price is 46.28, which is 17.6% above the current share price.
- The Fortis 52-week low stock price is 36.30, which is 7.8% below the current share price.
- The average Fortis stock price for the last 52 weeks is 41.15.
Fortis Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 39.6006 | 40.5886 | 41.5479 | 38.0567 | 39.3700 | -3.21% |
2023 | 40.1157 | 38.4648 | 44.0107 | 36.1441 | 40.6776 | 6.97% |
2022 | 41.9718 | 43.6644 | 47.6654 | 33.3056 | 38.0279 | -13.90% |
2021 | 39.7129 | 35.9772 | 44.1677 | 34.2738 | 44.1677 | 22.74% |
2020 | 34.6572 | 35.1861 | 37.9957 | 24.9416 | 35.9860 | 1.88% |
2019 | 32.4526 | 27.1557 | 35.9454 | 27.1228 | 35.3222 | 28.98% |
2018 | 26.6890 | 28.6917 | 29.1012 | 24.9697 | 27.3855 | -5.28% |
2017 | 26.7816 | 23.3670 | 29.8270 | 23.3670 | 28.9124 | 23.13% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $19.105B | $8.531B |
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $126.081B | 19.32 |
Iberdrola S.A (IBDRY) | Spain | $79.681B | 15.95 |
Southern (SO) | United States | $75.575B | 19.03 |
Duke Energy (DUK) | United States | $72.262B | 16.85 |
National Grid Transco (NGG) | United Kingdom | $49.956B | 0.00 |
American Electric Power (AEP) | United States | $43.433B | 15.74 |
Pacific Gas & Electric (PCG) | United States | $42.513B | 13.24 |
Dominion Energy (D) | United States | $39.099B | 18.09 |
Exelon (EXC) | United States | $36.543B | 15.36 |
Public Service Enterprise Group (PEG) | United States | $32.662B | 18.83 |
Consolidated Edison Inc (ED) | United States | $30.215B | 17.28 |
Xcel Energy (XEL) | United States | $28.757B | 15.51 |
Edison (EIX) | United States | $26.247B | 14.33 |
WEC Energy (WEC) | United States | $24.809B | 16.99 |
Vistra (VST) | United States | $23.618B | 48.49 |
RWE AG (RWEOY) | Germany | $22.694B | 5.09 |
DTE Energy (DTE) | United States | $22.168B | 18.70 |
Entergy (ETR) | United States | $21.825B | 15.12 |
FirstEnergy (FE) | United States | $21.708B | 14.70 |
Eversource Energy (ES) | United States | $19.742B | 13.00 |
PPL (PPL) | United States | $19.620B | 16.62 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.560B | 0.00 |
Ameren (AEE) | United States | $18.899B | 16.24 |
CMS Energy (CMS) | United States | $17.394B | 18.73 |
CenterPoint Energy (CNP) | United States | $17.237B | 18.15 |
NRG Energy (NRG) | United States | $14.147B | 13.96 |
Avangrid (AGR) | United States | $13.789B | 17.06 |
Tenaga Nasional Berhad (TNABY) | $13.199B | 19.83 | |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.424B | 0.00 |
Alliant Energy (LNT) | United States | $12.359B | 17.11 |
NiSource (NI) | United States | $12.070B | 16.86 |
AES (AES) | United States | $11.828B | 9.45 |
Evergy (EVRG) | United States | $11.781B | 14.44 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.743B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $9.004B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.166B | 16.32 |
OGE Energy (OGE) | United States | $6.685B | 16.12 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.558B | 0.00 |
IDACORP (IDA) | United States | $4.581B | 17.60 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.258B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $4.150B | 11.58 |
Portland General Electric (POR) | United States | $4.097B | 17.02 |
Enersis Chile S.A (ENIC) | Chile | $4.067B | 5.55 |
Black Hills (BKH) | United States | $3.566B | 13.32 |
Otter Tail (OTTR) | United States | $3.427B | 11.74 |
PNM Resources (PNM) | United States | $3.329B | 13.09 |
Allete (ALE) | United States | $3.315B | 13.39 |
NorthWestern (NWE) | United States | $3.002B | 14.98 |
MGE Energy (MGEE) | United States | $2.768B | 23.55 |
Avista (AVA) | United States | $2.634B | 15.11 |
Pampa Energia S.A (PAM) | Argentina | $2.321B | 7.78 |
TransAlta (TAC) | Canada | $1.965B | 3.83 |
Kenon Holdings (KEN) | Singapore | $1.390B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.196B | 5.32 |
Innergex Renewable Energy (INGXF) | Canada | $1.161B | 0.00 |
Unitil (UTL) | United States | $0.820B | 17.99 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.807B | 4.73 |
Genie Energy (GNE) | United States | $0.403B | 8.28 |
Polar Power (POLA) | United States | $0.007B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |