Frontdoor - 6 Year Stock Price History | FTDR
Historical daily share price chart and data for Frontdoor since 2018 adjusted for splits and dividends. The latest closing stock price for Frontdoor as of April 26, 2024 is 31.05.
- The all-time high Frontdoor stock closing price was 58.16 on February 12, 2021.
- The Frontdoor 52-week high stock price is 38.97, which is 25.5% above the current share price.
- The Frontdoor 52-week low stock price is 26.09, which is 16% below the current share price.
- The average Frontdoor stock price for the last 52 weeks is 32.42.
| Frontdoor Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 31.9879 | 34.1000 | 34.1000 | 29.5900 | 31.0500 | -11.84% |
| 2023 | 30.6716 | 21.3000 | 37.0000 | 21.3000 | 35.2200 | 69.33% |
| 2022 | 26.6586 | 37.3100 | 38.3200 | 19.5500 | 20.8000 | -43.25% |
| 2021 | 47.6238 | 49.5800 | 58.1600 | 32.8400 | 36.6500 | -27.01% |
| 2020 | 42.9497 | 47.3700 | 50.9900 | 30.5000 | 50.2100 | 5.88% |
| 2019 | 41.1526 | 26.4800 | 52.6200 | 25.4900 | 47.4200 | 78.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Construction | Building & Construction Products - Misc. | $2.394B | $1.780B |
| Frontdoor Inc. is the parent company of home service plan brands consisting of American Home Shield, HSA, Landmark and OneGuard. The company's customizable home service plans help customers protect and maintain their homes from costly and unplanned breakdowns of essential home systems and appliances. Frontdoor Inc. is based in TN, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| CRH (CRH) | Ireland | $53.244B | 0.00 |
| Holcim (HCMLY) | Switzerland | $49.312B | 0.00 |
| United Rentals (URI) | United States | $46.008B | 16.44 |
| Otis Worldwide (OTIS) | United States | $37.597B | 25.70 |
| Heidelberg Materials AG (HDELY) | Germany | $18.180B | 0.00 |
| Masco (MAS) | United States | $15.388B | 17.69 |
| James Hardie Industries (JHX) | Ireland | $15.227B | 22.69 |
| Owens Corning Inc (OC) | United States | $14.302B | 10.88 |
| Advanced Drainage Systems (WMS) | United States | $12.523B | 26.11 |
| TopBuild (BLD) | United States | $12.448B | 19.83 |
| Simpson Manufacturing (SSD) | United States | $7.254B | 21.41 |
| Installed Building Products (IBP) | United States | $6.689B | 23.88 |
| Armstrong World Industries (AWI) | United States | $5.071B | 21.76 |
| Shimizu (SHMUY) | Japan | $4.795B | 0.00 |
| Knife River (KNF) | United States | $4.394B | 0.00 |
| Bellway (BLWYY) | United Kingdom | $4.104B | 0.00 |
| Arcosa (ACA) | United States | $3.725B | 23.75 |
| Grafton Group (GROUF) | Ireland | $2.788B | 0.00 |
| Construction Partners (ROAD) | United States | $2.708B | 47.57 |
| Gibraltar Industries (ROCK) | United States | $2.167B | 17.30 |
| Janus (JBI) | United States | $2.127B | 15.40 |
| Hillman Solutions (HLMN) | United States | $1.889B | 24.20 |
| Aspen Aerogels (ASPN) | United States | $1.206B | 0.00 |
| Quanex Building Products (NX) | United States | $1.114B | 12.20 |
| Argan (AGX) | United States | $0.810B | 25.61 |
| Latham (SWIM) | United States | $0.351B | 0.00 |
| Caesarstone (CSTE) | Israel | $0.217B | 0.00 |
| DIRTT Environmental Solutions (DRTTF) | Canada | $0.092B | 0.00 |
| Inno Holdings (INHD) | United States | $0.013B | 0.00 |
| ToughBuilt Industries (TBLT) | United States | $0.002B | 0.00 |
| New Home (NWHM) | United States | $0.000B | 0.00 |