FLIR Systems, Inc. - 28 Year Stock Price History | FLIR
Historical daily share price chart and data for FLIR Systems, Inc. from 1993 to 2021 adjusted for splits and dividends. FLIR was delisted after May 14, 2021.
- The latest closing stock price for FLIR Systems, Inc. on May 14, 2021 is 57.34.
- The all-time high FLIR Systems, Inc. closing stock price was 60.99 on September 04, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FLIR Systems, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
55.6882 |
52.0737 |
60.3700 |
51.7049 |
57.3400 |
31.24% |
2020 |
40.7445 |
51.6852 |
57.6033 |
25.1112 |
43.6905 |
-14.36% |
2019 |
49.4217 |
41.6570 |
53.7576 |
40.5259 |
51.0189 |
21.21% |
2018 |
50.7511 |
44.9824 |
60.9895 |
39.9846 |
42.0921 |
-5.44% |
2017 |
37.0035 |
33.9358 |
45.6507 |
32.1116 |
44.5145 |
30.81% |
2016 |
29.7064 |
26.6251 |
34.5752 |
25.5601 |
34.0298 |
30.91% |
2015 |
27.6908 |
29.3897 |
31.0149 |
23.9985 |
25.9954 |
-11.88% |
2014 |
30.2525 |
26.2528 |
33.6845 |
25.8127 |
29.4993 |
8.67% |
2013 |
24.8694 |
20.8875 |
30.2602 |
20.5492 |
27.1456 |
36.62% |
2012 |
19.3972 |
22.3983 |
23.5581 |
16.2060 |
19.8687 |
-9.81% |
2011 |
25.9178 |
25.8321 |
32.3839 |
19.4177 |
22.0292 |
-15.01% |
2010 |
24.6590 |
28.4371 |
28.6897 |
21.2407 |
25.9192 |
-9.10% |
2009 |
21.7767 |
27.6704 |
28.9162 |
16.4402 |
28.5155 |
6.68% |
2008 |
29.0264 |
27.1215 |
39.2926 |
20.6395 |
26.7294 |
-1.98% |
2007 |
20.4623 |
13.9223 |
31.6693 |
13.0859 |
27.2696 |
96.67% |
2006 |
11.6524 |
9.8929 |
14.7369 |
9.4267 |
13.8657 |
42.54% |
2005 |
12.3128 |
13.6784 |
15.7214 |
8.9432 |
9.7273 |
-29.99% |
2004 |
11.0712 |
7.8803 |
14.3557 |
7.7366 |
13.8940 |
74.77% |
2003 |
6.0078 |
5.4572 |
7.9849 |
4.5413 |
7.9500 |
49.59% |
2002 |
4.7331 |
4.1275 |
6.3861 |
3.0733 |
5.3145 |
28.69% |
2001 |
2.5635 |
0.5581 |
5.1533 |
0.4798 |
4.1296 |
581.68% |
2000 |
0.9231 |
1.8241 |
2.0278 |
0.3336 |
0.6058 |
-65.77% |
1999 |
1.7805 |
2.4917 |
2.5723 |
1.2252 |
1.7697 |
-30.11% |
1998 |
1.9561 |
2.1509 |
2.5320 |
1.1435 |
2.5320 |
12.05% |
1997 |
1.9050 |
1.4974 |
2.3828 |
1.4974 |
2.2598 |
50.91% |
1996 |
1.4134 |
1.3406 |
1.6880 |
1.1021 |
1.4974 |
12.24% |
1995 |
1.4836 |
1.4430 |
1.8241 |
1.3341 |
1.3341 |
-5.77% |
1994 |
1.4067 |
1.0890 |
1.6608 |
1.0890 |
1.4158 |
33.34% |