Fidelity National Information Services - 23 Year Stock Price History | FIS

Historical daily share price chart and data for Fidelity National Information Services since 2001 adjusted for splits and dividends. The latest closing stock price for Fidelity National Information Services as of March 27, 2024 is 73.46.
  • The all-time high Fidelity National Information Services stock closing price was 144.70 on April 29, 2021.
  • The Fidelity National Information Services 52-week high stock price is 73.58, which is 0.2% above the current share price.
  • The Fidelity National Information Services 52-week low stock price is 46.91, which is 36.1% below the current share price.
  • The average Fidelity National Information Services stock price for the last 52 weeks is 58.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fidelity National Information Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 64.7067 60.6542 73.4600 58.7044 73.4600 22.93%
2023 56.6171 65.7435 74.6353 46.5053 59.7589 -8.18%
2022 86.9718 106.8495 114.1961 54.4801 65.0817 -36.45%
2021 123.8055 129.6866 144.7015 95.6836 102.4115 -21.90%
2020 128.4941 128.3464 144.4379 94.2669 131.1233 2.76%
2019 112.1317 92.0069 128.2088 89.1768 127.6033 37.17%
2018 92.7933 83.9745 100.0045 83.1141 93.0229 10.32%
2017 77.6464 68.0906 86.3240 68.0906 84.3240 26.03%
2016 62.5828 52.2286 71.0180 48.8548 66.9053 26.64%
2015 56.6251 53.5393 63.8046 51.0168 52.8301 -0.99%
2014 47.2624 44.6949 54.9376 41.2120 53.3591 17.87%
2013 36.5618 29.6133 45.2683 29.4067 45.2683 57.30%
2012 26.3505 21.5379 30.3957 21.3281 28.7783 34.12%
2011 23.3062 22.5387 26.9174 18.1854 21.4572 -2.23%
2010 20.9837 18.9402 23.8259 17.7157 21.9458 17.75%
2009 16.4430 13.4287 20.3925 12.2237 18.6381 45.45%
2008 15.5826 17.3164 18.6821 9.7908 12.8144 -28.26%
2007 20.2535 17.3661 24.7119 17.2507 17.8618 4.19%
2006 16.3040 15.9435 18.1351 14.3911 17.1438 8.80%
2005 14.2182 13.6190 16.0208 12.6864 15.7571 14.75%
2004 13.8233 12.6604 15.2812 12.0839 13.7311 8.92%
2003 10.8913 9.6830 13.4433 8.2959 12.6066 34.01%
2002 12.6314 13.4880 16.9099 6.9279 9.4071 -28.26%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $41.678B $9.821B
Fidelity National Information Services, Inc. provides banking and payments technology solutions, processing services and information-based services to the financial services industry. FIS reports its financial performance based on the following segments: Merchant Solutions, Banking Solutions, Capital Market Solutions and Corporate and Other.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $515.325B 31.21
Mastercard (MA) United States $444.803B 38.89
Fiserv (FI) United States $93.679B 21.04
Adyen (ADYEY) Netherlands $51.267B 0.00
Global Payments (GPN) United States $34.230B 13.54
Equifax (EFX) United States $32.358B 38.82
RB Global (RBA) Canada $13.847B 89.14
WEX (WEX) United States $9.867B 18.94
Shift4 Payments (FOUR) United States $5.814B 30.94
FirstCash Holdings (FCFS) United States $5.587B 20.40
PagSeguro Digital (PAGS) Brazil $4.766B 13.15
Western Union (WU) United States $4.678B 7.86
DLocal (DLO) $4.353B 26.88
Nuvei (NVEI) Canada $4.301B 32.82
Remitly Global (RELY) United States $3.925B 0.00
Envestnet (ENV) United States $3.078B 44.24
Flywire (FLYW) United States $3.040B 0.00
Marqeta (MQ) United States $2.980B 0.00
Evertec (EVTC) United States $2.512B 15.48
Bread Financial Holdings (BFH) United States $1.827B 2.51
Loomis AB (LOIMF) Sweden $1.811B 12.76
Repay Holdings (RPAY) United States $1.108B 16.21
Global Blue AG (GB) Switzerland $0.949B 41.67
Paysafe (PSFE) Bermuda $0.897B 6.56
Nayax (NYAX) Israel $0.855B 0.00
MoneyLion (ML) United States $0.797B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.753B 12.55
CompoSecure (CMPO) United States $0.552B 7.00
Sezzle (SEZL) United States $0.490B 69.60
Green Dot (GDOT) United States $0.470B 8.09
Cantaloupe (CTLP) United States $0.459B 33.16
PAYPOINT (PYPTF) United Kingdom $0.420B 0.00
OppFi (OPFI) United States $0.269B 4.86
Paysign (PAYS) United States $0.178B 28.17
Expensify (EXFY) United States $0.119B 0.00
Freightos (CRGO) Israel $0.115B 0.00
Canna-Global Acquisition (CNGL) United States $0.073B 0.00
Mercurity Fintech Holding (MFH) China $0.058B 0.00
Usio Inc (USIO) United States $0.045B 0.00
StoneBridge Acquisition (APAC) United States $0.042B 0.00
Ryvyl (RVYL) United States $0.022B 0.00
AppTech Payments (APCX) United States $0.019B 0.00
Starboxs (STBX) $0.018B 0.00
XBP Europe Holdings (XBP) United States $0.018B 0.00
QIWI (QIWI) $0.000B 1.73