First Horizon - 34 Year Stock Price History | FHN
Historical daily share price chart and data for First Horizon since 1990 adjusted for splits and dividends. The latest closing stock price for First Horizon as of April 18, 2024 is 14.28.
- The all-time high First Horizon stock closing price was 23.53 on February 15, 2023.
- The First Horizon 52-week high stock price is 18.52, which is 29.7% above the current share price.
- The First Horizon 52-week low stock price is 8.99, which is 37% below the current share price.
- The average First Horizon stock price for the last 52 weeks is 12.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| First Horizon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
14.2976 |
14.3038 |
15.4000 |
13.1160 |
14.2800 |
1.88% |
| 2023 |
14.4012 |
23.1317 |
23.5289 |
9.2330 |
14.0168 |
-39.50% |
| 2022 |
20.8517 |
15.4293 |
23.3571 |
15.4293 |
23.1696 |
53.94% |
| 2021 |
15.0381 |
11.4199 |
17.4052 |
11.4199 |
15.0514 |
32.63% |
| 2020 |
9.4660 |
13.8359 |
14.4640 |
5.8002 |
11.3487 |
-18.17% |
| 2019 |
12.5884 |
10.8030 |
14.3509 |
10.8030 |
13.8694 |
30.43% |
| 2018 |
14.3158 |
15.7705 |
16.2029 |
10.0192 |
10.6333 |
-32.34% |
| 2017 |
14.4247 |
15.4082 |
16.1557 |
12.5574 |
15.7154 |
1.94% |
| 2016 |
11.2767 |
10.7097 |
15.8781 |
8.7886 |
15.4159 |
40.37% |
| 2015 |
10.9054 |
9.9781 |
12.1510 |
9.1596 |
10.9820 |
8.68% |
| 2014 |
8.9092 |
8.4638 |
10.3501 |
8.2149 |
10.1046 |
18.46% |
| 2013 |
8.0431 |
7.2705 |
9.1065 |
7.0214 |
8.5297 |
19.69% |
| 2012 |
6.5817 |
5.8931 |
7.8052 |
5.4114 |
7.1267 |
24.41% |
| 2011 |
6.5607 |
8.6656 |
8.9292 |
4.0260 |
5.7284 |
-31.76% |
| 2010 |
7.0094 |
6.7945 |
8.4945 |
5.8689 |
8.3948 |
23.55% |
| 2009 |
5.1949 |
4.1442 |
7.0683 |
2.7604 |
6.7945 |
73.72% |
| 2008 |
3.7596 |
5.2197 |
6.6023 |
1.5483 |
3.9111 |
-27.84% |
| 2007 |
9.8627 |
11.8796 |
12.8475 |
5.3750 |
5.4198 |
-54.43% |
| 2006 |
11.1227 |
10.6932 |
11.9550 |
10.1013 |
11.8938 |
13.95% |
| 2005 |
10.7823 |
11.2941 |
11.8784 |
9.4527 |
10.4380 |
-7.69% |
| 2004 |
11.4505 |
11.0528 |
12.3167 |
10.8231 |
11.3072 |
0.63% |
| 2003 |
10.5360 |
9.1571 |
11.9966 |
8.9058 |
11.2362 |
26.87% |
| 2002 |
8.8333 |
8.5617 |
9.7969 |
7.3567 |
8.8565 |
2.13% |
| 2001 |
7.8969 |
6.4792 |
8.8598 |
6.3630 |
8.6717 |
28.94% |
| 2000 |
4.8568 |
6.1455 |
6.7535 |
3.6446 |
6.7256 |
5.14% |
| 1999 |
7.9447 |
8.3977 |
9.9905 |
6.1859 |
6.3969 |
-23.69% |
| 1998 |
6.8661 |
7.1285 |
8.3823 |
5.1951 |
8.3823 |
16.55% |
| 1997 |
5.3834 |
3.8779 |
7.2435 |
3.8779 |
7.1921 |
81.76% |
| 1996 |
3.4286 |
3.0907 |
4.0475 |
2.9817 |
3.9570 |
27.77% |
| 1995 |
2.4335 |
2.0336 |
3.1387 |
1.9468 |
3.0969 |
53.22% |
| 1994 |
2.0607 |
1.8355 |
2.3337 |
1.7938 |
2.0212 |
9.40% |
| 1993 |
1.8896 |
1.6982 |
2.2020 |
1.6810 |
1.8475 |
8.05% |
| 1992 |
1.5690 |
1.2265 |
1.7418 |
1.1966 |
1.7098 |
36.45% |
| 1991 |
0.9471 |
0.6638 |
1.2531 |
0.6306 |
1.2531 |
88.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Banks - Southwest |
$7.864B |
$5.026B |
|
First Horizon Corp. provides diversified financial services via its subsidiaries. Its principal divisions and subsidiaries are First Horizon Bank, IBERIABANK, First Horizon Advisors & FHN Financial. It offers regional banking, mortgage lending, title insurance, specialized commercial lending, commercial leasing & equipment financing, brokerage, wealth management & capital market services. It has 3 units. Regional Banking unit offers financial products and services including traditional lending and deposit taking and also investments, financial planning, wealth management, financial planning, trust services, etc. Specialty Banking unit provides asset-based lending, mortgage warehouse lending, commercial real estate, franchise finance, correspondent banking, equipment finance, treasury management solutions, loan syndications, international banking and Small Business Administration lending. The Corporate unit includes risk management, audit, accounting, finance, executive office and corporate communications.
|
