Fundamental Global - 10 Year Stock Price History | FGF
Historical daily share price chart and data for Fundamental Global since 2014 adjusted for splits and dividends. The latest closing stock price for Fundamental Global as of April 26, 2024 is 1.35.
- The all-time high Fundamental Global stock closing price was 9.97 on June 25, 2021.
- The Fundamental Global 52-week high stock price is 2.57, which is 90.4% above the current share price.
- The Fundamental Global 52-week low stock price is 1.00, which is 25.9% below the current share price.
- The average Fundamental Global stock price for the last 52 weeks is 1.51.
| Fundamental Global Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.3826 | 1.6000 | 1.6000 | 1.2100 | 1.3456 | -15.90% |
| 2023 | 1.9210 | 2.8000 | 3.1000 | 1.1910 | 1.6000 | -43.86% |
| 2022 | 2.4334 | 3.7400 | 3.7400 | 1.3500 | 2.8500 | -24.20% |
| 2021 | 5.5842 | 3.3900 | 9.9700 | 3.2400 | 3.7600 | -10.90% |
| 2020 | 4.4013 | 5.5200 | 5.7950 | 2.9500 | 4.2200 | -23.55% |
| 2019 | 5.0168 | 4.3000 | 6.0100 | 4.0100 | 5.5200 | 37.31% |
| 2018 | 6.6350 | 7.2000 | 7.9500 | 3.7500 | 4.0200 | -44.55% |
| 2017 | 7.4622 | 7.3500 | 8.4000 | 6.5000 | 7.2499 | -7.05% |
| 2016 | 6.6059 | 7.5000 | 7.8500 | 5.4000 | 7.8000 | 1.96% |
| 2015 | 7.5894 | 7.8500 | 8.5800 | 6.8500 | 7.6500 | -2.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Multi-Sector Conglomerates | Diversified Operations | $0.038B | $0.027B |
| Fundamental Global Inc. and its subsidiaries engage in diverse business activities including reinsurance, asset management, merchant banking manufacturing and managed services. Fundamental Global Inc., formerly known as FG Financial Group Inc., is based in Mooresville, NC. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $182.061B | 30.42 |
| Honeywell (HON) | United States | $125.692B | 20.64 |
| Hitachi (HTHIY) | Japan | $79.463B | 8.23 |
| 3M (MMM) | United States | $50.583B | 9.89 |
| Sumitomo (SSUMY) | Japan | $30.205B | 8.38 |
| Marubeni (MARUY) | Japan | $28.983B | 9.13 |
| Markel Group (MKL) | United States | $18.917B | 12.86 |
| Ck Hutchison Holdings (CKHUY) | Hong Kong, SAR China | $18.308B | 0.00 |
| Carlisle (CSL) | United States | $18.263B | 21.52 |
| Bunzl (BZLFY) | United Kingdom | $12.798B | 0.00 |
| Jardine Matheson Holdings (JMHLY) | China | $10.905B | 0.00 |
| ITT (ITT) | United States | $10.706B | 24.98 |
| Icahn Enterprises (IEP) | United States | $7.409B | 0.00 |
| China Merchants Holdings (CMHHY) | Hong Kong, SAR China | $5.084B | 0.00 |
| Federal Signal (FSS) | United States | $5.071B | 32.21 |
| IAC (IAC) | United States | $3.851B | 0.00 |
| Griffon (GFF) | United States | $3.434B | 14.16 |
| Worthington Enterprises (WOR) | United States | $2.889B | 9.03 |
| Atlanta Braves Holdings (BATRB) | $2.862B | 0.00 | |
| Atlanta Braves Holdings (BATRA) | United States | $2.552B | 0.00 |
| Atlanta Braves Holdings (BATRK) | $2.377B | 0.00 | |
| First Pacific (FPAFY) | Hong Kong, SAR China | $1.901B | 0.00 |
| Vector Group (VGR) | United States | $1.629B | 8.40 |
| Falcon's Beyond Global (FBYD) | United States | $1.192B | 0.00 |
| Barloworld (BRRAY) | South Africa | $0.853B | 0.00 |
| Steel Partners Holdings LP (SPLP) | United States | $0.753B | 5.75 |
| Lsb Industries (LXU) | United States | $0.593B | 23.91 |
| National Presto Industries (NPK) | United States | $0.591B | 17.07 |
| Scully Royalty (SRL) | China | $0.099B | 0.00 |
| Live Ventures (LIVE) | United States | $0.082B | 0.00 |
| Great Elm (GEG) | United States | $0.060B | 0.00 |
| INNOVATE (VATE) | United States | $0.044B | 0.00 |
| La Rosa Holdings (LRHC) | United States | $0.024B | 0.00 |
| Alpine 4 Holdings (ALPP) | United States | $0.020B | 0.00 |
| Star Equity Holdings (STRR) | United States | $0.014B | 0.00 |
| Paranovus Entertainment Technology (PAVS) | China | $0.009B | 0.00 |
| Jet.AI (JTAI) | United States | $0.009B | 10.00 |
| Fresh2 Group (FRES) | China | $0.005B | 0.00 |
| Alset (AEI) | United States | $0.005B | 0.00 |
| Addentax Group (ATXG) | China | $0.004B | 0.00 |
| Antelope Enterprise Holdings L (AEHL) | China | $0.002B | 0.00 |
| Aquaron Acquisition (JXJT) | China | $0.001B | 0.00 |
| TROOPS (TROO) | Hong Kong, SAR China | $0.000B | 0.00 |