Freeport-McMoRan - 29 Year Stock Price History | FCX
Historical daily share price chart and data for Freeport-McMoRan since 1995 adjusted for splits and dividends. The latest closing stock price for Freeport-McMoRan as of April 18, 2024 is 50.16.
- The all-time high Freeport-McMoRan stock closing price was 51.14 on April 09, 2024.
- The Freeport-McMoRan 52-week high stock price is 52.42, which is 4.5% above the current share price.
- The Freeport-McMoRan 52-week low stock price is 32.83, which is 34.5% below the current share price.
- The average Freeport-McMoRan stock price for the last 52 weeks is 39.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Freeport-McMoRan Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
41.9849 |
41.8099 |
51.1449 |
36.5492 |
50.1600 |
18.62% |
| 2023 |
38.7203 |
37.1249 |
45.8139 |
32.7357 |
42.2867 |
13.66% |
| 2022 |
35.9741 |
39.9071 |
50.1299 |
24.4390 |
37.2032 |
-7.33% |
| 2021 |
34.6989 |
25.9482 |
42.9211 |
24.6574 |
40.1476 |
61.38% |
| 2020 |
13.1485 |
12.5727 |
25.3649 |
5.0768 |
24.8773 |
99.07% |
| 2019 |
10.6182 |
9.6945 |
13.3940 |
8.0634 |
12.4965 |
29.53% |
| 2018 |
14.5168 |
18.3232 |
18.5271 |
9.1517 |
9.6477 |
-45.10% |
| 2017 |
12.8903 |
12.7716 |
17.8598 |
10.3896 |
17.5725 |
43.75% |
| 2016 |
9.8543 |
6.0707 |
15.0237 |
3.4663 |
12.2247 |
94.83% |
| 2015 |
14.1262 |
21.1637 |
21.6375 |
5.6721 |
6.2746 |
-70.11% |
| 2014 |
29.0700 |
32.6061 |
34.5434 |
18.8991 |
20.9930 |
-35.80% |
| 2013 |
27.4311 |
28.3613 |
32.7014 |
22.7734 |
32.7014 |
18.57% |
| 2012 |
29.9300 |
30.8520 |
36.7182 |
24.8454 |
27.5791 |
-4.02% |
| 2011 |
36.4406 |
45.2900 |
46.3353 |
23.1690 |
28.7354 |
-36.82% |
| 2010 |
30.5073 |
30.9798 |
45.4832 |
21.6719 |
45.4832 |
52.61% |
| 2009 |
20.4610 |
9.9257 |
32.4126 |
8.2182 |
29.8031 |
228.52% |
| 2008 |
29.4792 |
37.3393 |
45.8982 |
6.2361 |
9.0720 |
-75.50% |
| 2007 |
29.6045 |
17.9569 |
42.6064 |
17.9569 |
37.0321 |
86.84% |
| 2006 |
19.1946 |
18.4018 |
23.9680 |
14.7951 |
19.8205 |
13.07% |
| 2005 |
13.2730 |
11.4346 |
17.9685 |
10.1111 |
17.5287 |
49.20% |
| 2004 |
11.0886 |
12.4997 |
13.2785 |
8.5604 |
11.7481 |
-6.50% |
| 2003 |
7.9431 |
5.1477 |
13.7911 |
4.7229 |
12.5653 |
153.84% |
| 2002 |
4.6213 |
3.9175 |
6.1359 |
3.0916 |
4.9500 |
25.32% |
| 2001 |
3.6698 |
2.4523 |
5.0090 |
2.4523 |
3.9500 |
56.37% |
| 2000 |
3.2218 |
6.2510 |
6.2510 |
1.9912 |
2.5260 |
-59.48% |
| 1999 |
4.3546 |
3.2273 |
6.2333 |
2.7104 |
6.2333 |
102.39% |
| 1998 |
4.3150 |
4.6384 |
6.1496 |
2.9317 |
3.0798 |
-32.80% |
| 1997 |
7.9773 |
8.4933 |
9.6939 |
4.3823 |
4.5831 |
-45.59% |
| 1996 |
8.7191 |
7.6218 |
9.9955 |
7.5863 |
8.4228 |
9.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Mining - Non-Ferrous |
$71.462B |
$22.855B |
|
Freeport-McMoRan Inc., is engaged in mineral exploration and development; mining and milling of copper, gold, molybdenum and silver; as well as the smelting and refining of copper concentrates. The company conducts its operations primarily through its principal operating subsidiaries, PT Freeport Indonesia, Freeport-McMoRan Corporation and Atlantic Copper. PT Freeport Indonesia's principal asset is Papua, Indonesia-based Grasberg mine, which contains the world's largest copper and gold reserves. Freeport conducts its mining operations through four primary divisions - North America copper mines, South America mining, Indonesia mining and Molybdenum. In North America, Freeport operates open-pit copper mines in Arizona and New Mexico. The company also has molybdenum mines in Colorado. All of these operations are wholly owned by Freeport, except Morenci, which is under a joint venture with Freeport holding. In South America, the company has operating copper mines in Peru and in Chile.
|
