Forest City Realty Trust, Inc. - 35 Year Stock Price History | FCE.A
Historical daily share price chart and data for Forest City Realty Trust, Inc. from 1983 to 2018 adjusted for splits and dividends. FCE.A was delisted after December 07, 2018.
- The latest closing stock price for Forest City Realty Trust, Inc. on December 07, 2018 is 25.34.
- The all-time high Forest City Realty Trust, Inc. closing stock price was 66.91 on May 30, 2007.
| Forest City Realty Trust, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 22.8125 | 23.5876 | 25.3400 | 19.3990 | 25.3400 | 6.98% |
| 2017 | 22.9360 | 19.9154 | 25.6009 | 19.6841 | 23.6859 | 17.91% |
| 2016 | 20.3883 | 20.4415 | 23.2821 | 15.8125 | 20.0889 | -3.43% |
| 2015 | 21.8085 | 20.3276 | 24.4633 | 18.4590 | 20.8019 | 2.96% |
| 2014 | 18.6908 | 18.0795 | 20.5553 | 16.7990 | 20.2043 | 11.52% |
| 2013 | 17.3161 | 15.6987 | 19.4549 | 14.7027 | 18.1175 | 18.27% |
| 2012 | 14.0578 | 11.4776 | 15.9643 | 10.7946 | 15.3192 | 36.63% |
| 2011 | 15.0250 | 16.0307 | 18.2693 | 9.2579 | 11.2120 | -29.18% |
| 2010 | 12.7099 | 11.5535 | 15.8315 | 10.1496 | 15.8315 | 41.68% |
| 2009 | 7.7403 | 6.4597 | 13.0522 | 3.2346 | 11.1740 | 75.82% |
| 2008 | 26.7018 | 40.5289 | 40.5289 | 3.2002 | 6.3553 | -84.61% |
| 2007 | 54.9169 | 53.3614 | 66.9052 | 40.6497 | 41.2908 | -23.51% |
| 2006 | 44.4401 | 34.3846 | 54.8680 | 34.1824 | 53.9807 | 54.80% |
| 2005 | 31.2868 | 26.3827 | 37.3718 | 25.5560 | 34.8719 | 32.66% |
| 2004 | 24.1031 | 21.3187 | 26.5334 | 21.0521 | 26.2868 | 22.42% |
| 2003 | 17.8118 | 15.0719 | 21.9334 | 13.9093 | 21.4724 | 43.53% |
| 2002 | 15.8707 | 16.6949 | 18.2328 | 12.9838 | 14.9597 | -13.29% |
| 2001 | 14.1262 | 11.4829 | 17.9208 | 11.2465 | 17.2521 | 48.90% |
| 2000 | 9.5556 | 7.8913 | 11.9115 | 7.3531 | 11.5864 | 40.95% |
| 1999 | 7.2482 | 7.6468 | 8.2935 | 5.8565 | 8.2201 | 8.28% |
| 1998 | 7.6662 | 8.4466 | 8.8094 | 5.1425 | 7.5918 | -9.15% |
| 1997 | 7.1549 | 5.7953 | 8.9763 | 5.5206 | 8.3560 | 44.78% |
| 1996 | 3.9946 | 3.0696 | 5.7715 | 3.0468 | 5.7715 | 88.02% |
| 1995 | 3.3422 | 2.7882 | 3.7183 | 2.7299 | 3.0696 | 8.70% |
| 1994 | 3.3496 | 3.7278 | 4.0205 | 2.6122 | 2.8240 | -26.33% |
| 1993 | 3.2227 | 1.7297 | 4.1140 | 1.7297 | 3.8335 | 124.65% |
| 1992 | 1.6941 | 1.6708 | 1.9167 | 1.4960 | 1.7064 | 3.52% |
| 1991 | 1.7197 | 1.5546 | 2.1851 | 1.2856 | 1.6484 | 10.14% |
| 1990 | 2.8541 | 3.5936 | 3.8577 | 1.2314 | 1.4966 | -58.35% |
| 1989 | 4.2392 | 3.5960 | 5.1629 | 3.2415 | 3.5936 | -0.71% |
| 1988 | 3.1846 | 2.5188 | 3.9125 | 2.5188 | 3.6194 | 43.70% |
| 1987 | 3.1772 | 2.6832 | 3.6110 | 2.3958 | 2.5188 | -5.32% |
| 1986 | 2.5824 | 2.2715 | 2.9481 | 1.9448 | 2.6602 | 17.11% |
| 1985 | 1.9534 | 1.7122 | 2.2715 | 1.6579 | 2.2715 | 30.24% |
| 1984 | 1.4885 | 1.6045 | 1.8190 | 1.2919 | 1.7441 | 7.32% |
