Fibria Celulose S.A. - 19 Year Stock Price History | FBR
Historical daily share price chart and data for Fibria Celulose S.A. from 2000 to 2019 adjusted for splits and dividends. FBR was delisted after January 03, 2019.
- The latest closing stock price for Fibria Celulose S.A. on January 03, 2019 is 17.01.
- The all-time high Fibria Celulose S.A. closing stock price was 26.29 on June 05, 2008.
| Fibria Celulose S.A. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 17.2000 | 17.3900 | 17.3900 | 17.0100 | 17.0100 | -1.16% |
| 2018 | 16.3389 | 12.7720 | 18.9679 | 12.5646 | 17.2100 | 35.48% |
| 2017 | 9.9183 | 8.2086 | 14.6212 | 6.7645 | 12.7029 | 56.52% |
| 2016 | 7.0461 | 10.4268 | 10.5016 | 4.9488 | 8.1158 | -22.96% |
| 2015 | 10.4640 | 9.2752 | 11.4338 | 8.6907 | 10.5348 | 12.92% |
| 2014 | 8.2527 | 8.9061 | 9.5213 | 7.0295 | 9.3291 | 3.85% |
| 2013 | 8.9916 | 9.2752 | 10.1136 | 7.9755 | 8.9830 | 2.73% |
| 2012 | 6.5478 | 6.3065 | 8.8445 | 4.6222 | 8.7446 | 46.33% |
| 2011 | 9.1735 | 12.1911 | 12.6276 | 5.1375 | 5.9758 | -50.37% |
| 2010 | 13.5001 | 17.5642 | 18.1587 | 10.3323 | 12.0406 | -29.95% |
| 2009 | 8.9881 | 6.1256 | 17.3911 | 2.6866 | 17.1879 | 188.02% |
| 2008 | 17.0968 | 22.3503 | 26.2861 | 3.6423 | 5.9676 | -73.40% |
| 2007 | 17.2896 | 14.5372 | 25.1662 | 12.4260 | 22.4331 | 56.60% |
| 2006 | 11.2175 | 8.5960 | 14.4934 | 8.5960 | 14.3254 | 65.70% |
| 2005 | 8.2958 | 10.0246 | 10.0246 | 7.0281 | 8.6452 | -16.48% |
| 2004 | 8.5291 | 7.8887 | 10.5102 | 6.8171 | 10.3505 | 35.18% |
| 2003 | 5.3803 | 4.1836 | 7.7641 | 3.9452 | 7.6567 | 95.37% |
| 2002 | 4.0696 | 4.0743 | 4.9727 | 3.0990 | 3.9190 | -4.14% |
| 2001 | 3.2656 | 3.1547 | 4.1090 | 2.6614 | 4.0882 | 26.62% |
