Expeditors Of Washington - 34 Year Stock Price History | EXPD
Historical daily share price chart and data for Expeditors Of Washington since 1990 adjusted for splits and dividends. The latest closing stock price for Expeditors Of Washington as of April 19, 2024 is 114.61.
- The all-time high Expeditors Of Washington stock closing price was 132.42 on December 16, 2021.
- The Expeditors Of Washington 52-week high stock price is 131.17, which is 14.4% above the current share price.
- The Expeditors Of Washington 52-week low stock price is 106.42, which is 7.1% below the current share price.
- The average Expeditors Of Washington stock price for the last 52 weeks is 118.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Expeditors Of Washington Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
122.3392 |
127.0800 |
129.9800 |
114.3400 |
114.6100 |
-9.90% |
| 2023 |
113.9371 |
103.7326 |
128.9100 |
103.2485 |
127.2000 |
23.87% |
| 2022 |
101.9037 |
127.7080 |
127.7080 |
85.2567 |
102.6852 |
-21.69% |
| 2021 |
112.9837 |
89.2949 |
132.4242 |
86.5961 |
131.1256 |
42.52% |
| 2020 |
77.0485 |
74.8429 |
92.2840 |
52.4807 |
92.0035 |
23.45% |
| 2019 |
70.0342 |
63.4142 |
75.8408 |
61.2191 |
74.5276 |
16.18% |
| 2018 |
65.0780 |
60.4937 |
73.0816 |
56.1926 |
64.1491 |
6.52% |
| 2017 |
52.6983 |
48.7300 |
60.8474 |
47.7940 |
60.2237 |
23.91% |
| 2016 |
44.8336 |
39.9832 |
51.7126 |
38.1223 |
48.6015 |
19.29% |
| 2015 |
42.2584 |
39.5285 |
46.3312 |
37.8644 |
40.7421 |
2.63% |
| 2014 |
37.4037 |
38.1602 |
41.6642 |
33.7633 |
39.6976 |
2.24% |
| 2013 |
35.4871 |
35.3700 |
40.6448 |
30.3802 |
38.8270 |
13.52% |
| 2012 |
33.9605 |
35.2081 |
40.0394 |
29.4932 |
34.2026 |
-2.00% |
| 2011 |
40.2188 |
46.6611 |
46.6611 |
33.2671 |
34.9014 |
-24.16% |
| 2010 |
35.1760 |
29.3039 |
48.0097 |
27.4577 |
46.0206 |
58.45% |
| 2009 |
26.6736 |
28.4248 |
30.7258 |
19.8305 |
29.0449 |
5.74% |
| 2008 |
32.2867 |
35.6147 |
40.1106 |
21.8244 |
27.4671 |
-24.93% |
| 2007 |
36.4700 |
34.0051 |
43.5444 |
33.2890 |
36.5892 |
11.03% |
| 2006 |
35.7605 |
27.3113 |
47.3104 |
26.8172 |
32.9554 |
20.54% |
| 2005 |
22.6916 |
22.0987 |
29.3031 |
19.2336 |
27.3396 |
21.41% |
| 2004 |
18.6084 |
14.9236 |
23.2073 |
14.3419 |
22.5178 |
49.04% |
| 2003 |
14.2193 |
13.4041 |
16.1263 |
11.9423 |
15.1081 |
15.85% |
| 2002 |
11.7610 |
11.3335 |
13.6877 |
10.1264 |
13.0407 |
15.10% |
| 2001 |
10.6211 |
9.8378 |
12.9399 |
8.5867 |
11.3295 |
6.46% |
| 2000 |
8.9076 |
8.5353 |
11.6561 |
6.4484 |
10.6425 |
22.92% |
| 1999 |
6.1463 |
4.0179 |
8.7567 |
4.0179 |
8.6578 |
109.07% |
| 1998 |
3.7451 |
3.8316 |
4.7286 |
2.5589 |
4.1411 |
9.48% |
| 1997 |
3.1217 |
2.2528 |
4.7341 |
2.0569 |
3.7825 |
67.90% |
| 1996 |
1.5799 |
1.2799 |
2.2528 |
1.1336 |
2.2528 |
76.88% |
| 1995 |
1.1518 |
1.0189 |
1.3679 |
0.9947 |
1.2736 |
20.69% |
| 1994 |
0.9016 |
0.7481 |
1.1012 |
0.7239 |
1.0553 |
45.78% |
| 1993 |
0.6848 |
0.7485 |
0.8384 |
0.5928 |
0.7239 |
-2.51% |
| 1992 |
0.7672 |
0.7516 |
0.8563 |
0.6855 |
0.7425 |
0.00% |
| 1991 |
0.6279 |
0.4491 |
0.7605 |
0.3981 |
0.7425 |
68.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Services |
$16.282B |
$9.300B |
|
Expeditors International of Washington Inc. is a leading third-party logistics provider. The company, based in Seattle, WA, is engaged in the business of global logistics management, including international freight forwarding and consolidation, for both air and ocean freight.
|
