Mast Global Battery Recycling & Production ETF - 34 Year Stock Price History | EV
Historical daily share price chart and data for Mast Global Battery Recycling & Production ETF from 1990 to 2024 adjusted for splits and dividends. EV was delisted after April 15, 2024.
- The latest closing stock price for Mast Global Battery Recycling & Production ETF on April 15, 2024 is 23.78.
- The all-time high Mast Global Battery Recycling & Production ETF closing stock price was 74.76 on February 24, 2021.
| Mast Global Battery Recycling & Production ETF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 23.5030 | 25.3760 | 25.3760 | 22.1028 | 23.7800 | -7.53% |
| 2023 | 25.7043 | 25.5612 | 25.8361 | 25.5612 | 25.7155 | 0.00% |
| 2021 | 70.8957 | 67.3602 | 74.7600 | 67.1400 | 73.0700 | 8.16% |
| 2020 | 41.6882 | 42.3545 | 67.5591 | 21.5964 | 67.5591 | 60.47% |
| 2019 | 37.8278 | 30.3661 | 43.8965 | 29.6946 | 42.1020 | 37.23% |
| 2018 | 44.5501 | 48.3039 | 51.7924 | 28.4736 | 30.6800 | -36.06% |
| 2017 | 40.1345 | 35.3558 | 48.5676 | 34.9205 | 47.9805 | 38.04% |
| 2016 | 29.2331 | 25.5064 | 36.2023 | 22.0246 | 34.7582 | 33.29% |
| 2015 | 30.6295 | 31.9859 | 34.6948 | 25.1204 | 26.0773 | -18.69% |
| 2014 | 29.5025 | 32.1029 | 34.3993 | 26.6856 | 32.0721 | -1.94% |
| 2013 | 30.1199 | 24.6691 | 33.4296 | 24.5336 | 32.7067 | 36.41% |
| 2012 | 19.7981 | 16.7539 | 24.5788 | 16.5891 | 23.9766 | 43.96% |
| 2011 | 19.4157 | 21.2152 | 23.5169 | 14.5808 | 16.6553 | -19.83% |
| 2010 | 20.7968 | 20.7677 | 24.2681 | 17.6908 | 20.7753 | 1.55% |
| 2009 | 17.2276 | 14.4383 | 20.6264 | 9.8248 | 20.4582 | 48.37% |
| 2008 | 20.9292 | 28.1056 | 28.7993 | 8.1117 | 13.7886 | -52.81% |
| 2007 | 25.8577 | 21.3655 | 32.1915 | 20.9906 | 29.2188 | 39.33% |
| 2006 | 17.6893 | 17.4362 | 21.2066 | 15.2132 | 20.9716 | 22.47% |
| 2005 | 15.4788 | 15.9485 | 17.5238 | 13.6598 | 17.1232 | 6.40% |
| 2004 | 12.2549 | 11.1667 | 16.0935 | 10.0810 | 16.0935 | 44.36% |
| 2003 | 9.6042 | 8.7679 | 11.4071 | 7.0511 | 11.1485 | 31.34% |
| 2002 | 9.7580 | 10.3835 | 12.1422 | 7.1572 | 8.4885 | -19.79% |
| 2001 | 9.6135 | 8.3425 | 11.3237 | 8.3248 | 10.5830 | 11.12% |
| 2000 | 6.7623 | 5.5152 | 9.5238 | 5.3411 | 9.5238 | 71.28% |
| 1999 | 4.1966 | 3.0362 | 5.6606 | 2.7572 | 5.5605 | 84.19% |
| 1998 | 3.1500 | 2.7143 | 3.6059 | 2.4914 | 3.0189 | 11.96% |
| 1997 | 2.0056 | 1.6000 | 2.7143 | 1.4835 | 2.6964 | 61.02% |
| 1996 | 1.2591 | 0.9736 | 1.7495 | 0.8960 | 1.6746 | 72.00% |
| 1995 | 1.1002 | 0.9201 | 1.3378 | 0.9201 | 0.9736 | 2.98% |
| 1994 | 1.0163 | 1.1010 | 1.2466 | 0.8441 | 0.9454 | -16.02% |
| 1993 | 1.1350 | 0.9877 | 1.3522 | 0.9714 | 1.1258 | 13.04% |
| 1992 | 0.6323 | 0.5443 | 0.9959 | 0.5089 | 0.9959 | 88.51% |
| 1991 | 0.3781 | 0.2807 | 0.5283 | 0.2456 | 0.5283 | 88.21% |
