Energy Transfer Partners, L.P. - 16 Year Stock Price History | ETP
Historical daily share price chart and data for Energy Transfer Partners, L.P. from 2002 to 2018 adjusted for splits and dividends. ETP was delisted after October 18, 2018.
- The latest closing stock price for Energy Transfer Partners, L.P. on October 18, 2018 is 21.47.
- The all-time high Energy Transfer Partners, L.P. closing stock price was 37.55 on November 21, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Energy Transfer Partners, L.P. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
19.1185 |
17.0994 |
24.1000 |
15.2013 |
21.4700 |
30.32% |
2017 |
18.2154 |
19.9860 |
22.6130 |
14.4426 |
16.4743 |
-17.40% |
2016 |
21.0186 |
19.9132 |
25.5887 |
12.6930 |
19.9445 |
0.82% |
2015 |
27.0543 |
31.4386 |
34.0819 |
16.9882 |
19.7824 |
-35.52% |
2014 |
32.4043 |
26.0296 |
37.5486 |
26.0260 |
30.6822 |
14.33% |
2013 |
21.9749 |
17.3636 |
26.8367 |
17.3570 |
26.8367 |
61.92% |
2012 |
13.6796 |
12.2958 |
17.2970 |
10.6486 |
16.5738 |
31.75% |
2011 |
9.3071 |
8.4937 |
12.6949 |
7.9605 |
12.5800 |
49.33% |
2010 |
7.1864 |
6.4487 |
8.4242 |
6.0692 |
8.4242 |
33.15% |
2009 |
5.0885 |
4.1919 |
6.5140 |
4.1919 |
6.3267 |
59.59% |
2008 |
4.0184 |
4.1485 |
4.4789 |
2.5060 |
3.9644 |
-3.26% |
2007 |
4.4218 |
3.8301 |
4.9896 |
3.8247 |
4.0979 |
5.28% |
2006 |
3.2124 |
2.8328 |
3.9171 |
2.8222 |
3.8925 |
42.01% |
2005 |
2.6678 |
2.7510 |
2.8971 |
2.4839 |
2.7410 |
-2.12% |
2004 |
2.4053 |
2.2048 |
2.8005 |
1.9834 |
2.8005 |
24.09% |
2003 |
1.7432 |
1.3463 |
2.2696 |
1.2877 |
2.2568 |
67.15% |