Express Scripts Holding Company - 26 Year Stock Price History | ESRX
Historical daily share price chart and data for Express Scripts Holding Company from 1992 to 2018 adjusted for splits and dividends. ESRX was delisted after December 20, 2018.
- The latest closing stock price for Express Scripts Holding Company on December 20, 2018 is 92.33.
- The all-time high Express Scripts Holding Company closing stock price was 101.47 on November 30, 2018.
| Express Scripts Holding Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 82.9968 | 75.2300 | 101.4700 | 67.8700 | 92.3300 | 23.70% |
| 2017 | 64.4114 | 69.4000 | 74.9900 | 56.8100 | 74.6400 | 8.50% |
| 2016 | 72.9849 | 86.6300 | 87.6000 | 65.0900 | 68.7900 | -21.30% |
| 2015 | 86.0150 | 84.6500 | 94.0800 | 80.0000 | 87.4100 | 3.24% |
| 2014 | 73.6569 | 69.9550 | 85.9600 | 65.6000 | 84.6700 | 20.54% |
| 2013 | 61.6745 | 55.6200 | 70.6000 | 53.3600 | 70.2400 | 30.07% |
| 2012 | 55.8721 | 47.0100 | 65.4500 | 47.0100 | 54.0000 | 20.83% |
| 2011 | 50.9206 | 56.3000 | 60.6550 | 35.7100 | 44.6900 | -17.32% |
| 2010 | 48.7058 | 44.2650 | 55.2400 | 41.9300 | 54.0500 | 25.09% |
| 2009 | 33.6122 | 28.3450 | 44.3600 | 21.9450 | 43.2100 | 57.18% |
| 2008 | 32.7658 | 36.5750 | 38.7900 | 24.4200 | 27.4900 | -24.68% |
| 2007 | 25.3956 | 17.5675 | 37.0050 | 16.2075 | 36.5000 | 103.91% |
| 2006 | 19.4861 | 21.7075 | 23.4775 | 14.9175 | 17.9000 | -14.56% |
| 2005 | 13.6492 | 9.5025 | 22.3900 | 9.1538 | 20.9500 | 119.26% |
| 2004 | 8.8909 | 8.2088 | 9.9763 | 7.4338 | 9.5550 | 15.07% |
| 2003 | 7.5492 | 6.3263 | 9.4025 | 5.9300 | 8.3038 | 38.28% |
| 2002 | 6.4182 | 5.7950 | 8.1325 | 5.2713 | 6.0050 | 2.74% |
| 2001 | 5.9180 | 5.8519 | 7.5763 | 4.5000 | 5.8450 | -8.58% |
| 2000 | 3.7745 | 4.0000 | 6.5875 | 1.8631 | 6.3938 | 59.85% |
| 1999 | 4.2626 | 4.3125 | 5.7425 | 2.8244 | 4.0000 | -4.66% |
| 1998 | 2.5977 | 1.8672 | 4.1994 | 1.6994 | 4.1956 | 123.77% |
| 1997 | 1.4236 | 1.0938 | 1.9609 | 0.9844 | 1.8750 | 67.28% |
| 1996 | 1.2914 | 1.6094 | 1.7656 | 0.8281 | 1.1209 | -29.67% |
| 1995 | 1.1362 | 1.1328 | 1.6875 | 0.7853 | 1.5938 | 38.78% |
| 1994 | 0.9144 | 0.7305 | 1.1797 | 0.6875 | 1.1484 | 56.37% |
| 1993 | 0.5172 | 0.5039 | 0.7344 | 0.3203 | 0.7344 | 44.06% |
