Elbit Systems - 28 Year Stock Price History | ESLT
Historical daily share price chart and data for Elbit Systems since 1996 adjusted for splits and dividends. The latest closing stock price for Elbit Systems as of April 24, 2024 is 203.09.
- The all-time high Elbit Systems stock closing price was 239.94 on August 12, 2022.
- The Elbit Systems 52-week high stock price is 225.64, which is 11.1% above the current share price.
- The Elbit Systems 52-week low stock price is 183.02, which is 9.9% below the current share price.
- The average Elbit Systems stock price for the last 52 weeks is 203.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Elbit Systems Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
206.2620 |
211.7789 |
224.9266 |
195.4192 |
203.0900 |
-4.53% |
| 2023 |
191.1702 |
165.9159 |
220.1777 |
161.0267 |
212.7266 |
31.29% |
| 2022 |
196.7334 |
171.0188 |
239.9433 |
158.0259 |
162.0243 |
-4.82% |
| 2021 |
137.4714 |
125.5575 |
172.8920 |
120.4941 |
170.2367 |
34.77% |
| 2020 |
127.8277 |
150.8324 |
155.6001 |
107.6731 |
126.3204 |
-14.57% |
| 2019 |
140.2564 |
108.5915 |
159.4664 |
108.5915 |
147.8573 |
37.63% |
| 2018 |
117.1822 |
126.1095 |
139.1115 |
103.4658 |
107.4326 |
-13.21% |
| 2017 |
117.5392 |
93.3507 |
141.4700 |
93.3049 |
123.7878 |
32.64% |
| 2016 |
85.9511 |
78.0988 |
95.8145 |
72.3214 |
93.3232 |
17.22% |
| 2015 |
68.0100 |
52.8647 |
81.0010 |
52.8647 |
79.6130 |
48.11% |
| 2014 |
52.6538 |
51.4742 |
56.6048 |
47.6260 |
53.7542 |
2.16% |
| 2013 |
39.2418 |
35.1280 |
52.9389 |
31.2962 |
52.6182 |
55.66% |
| 2012 |
29.4766 |
33.3011 |
34.0392 |
24.5426 |
33.8029 |
2.23% |
| 2011 |
37.3321 |
42.6497 |
44.7152 |
28.3009 |
33.0668 |
-20.47% |
| 2010 |
43.0095 |
49.8022 |
50.7929 |
36.6240 |
41.5776 |
-16.13% |
| 2009 |
43.0818 |
35.1823 |
53.1329 |
29.8530 |
49.5736 |
44.69% |
| 2008 |
38.9898 |
44.6002 |
46.0380 |
26.5828 |
34.2609 |
-20.78% |
| 2007 |
31.4784 |
24.6940 |
43.2496 |
23.3405 |
43.2496 |
87.18% |
| 2006 |
19.4733 |
18.1054 |
24.3434 |
16.1092 |
23.1059 |
34.05% |
| 2005 |
16.4391 |
18.3904 |
18.3904 |
14.5618 |
17.2369 |
-4.67% |
| 2004 |
13.0362 |
11.1916 |
18.0822 |
11.0799 |
18.0822 |
59.19% |
| 2003 |
10.6053 |
9.7035 |
12.2674 |
8.9000 |
11.3592 |
15.24% |
| 2002 |
10.1018 |
11.0594 |
11.6064 |
8.9615 |
9.8568 |
-11.36% |
| 2001 |
9.5588 |
7.6180 |
11.7807 |
7.6180 |
11.1195 |
46.65% |
| 2000 |
8.3081 |
9.0544 |
11.0989 |
6.4104 |
7.5823 |
-13.92% |
| 1999 |
8.3309 |
7.1491 |
10.6983 |
6.9416 |
8.8081 |
30.91% |
| 1998 |
6.9455 |
7.6953 |
7.9986 |
5.4226 |
6.7285 |
-10.97% |
| 1997 |
6.2011 |
4.1542 |
8.5922 |
4.1202 |
7.5579 |
83.32% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$9.028B |
$5.975B |
|
Elbit Systems is a worldwide leader in Night Vision Goggles Head-Up Displays (``NVG-HUD''). They are a major supplier to the U.S Army and U.S. Marine Corps of Night Vision Head-Up Display systems for use in various types of helicopters. Elbit Systems Ltd. is engaged in a wide range of defense-related airborne, ground and command, control and communications programs throughout the world. Their focus is on the upgrading of existing military platforms and developing new technologies for defense applications.
|
