Ericsson - 35 Year Stock Price History | ERIC
Historical daily share price chart and data for Ericsson since 1989 adjusted for splits and dividends. The latest closing stock price for Ericsson as of April 18, 2024 is 5.06.
- The all-time high Ericsson stock closing price was 78.71 on March 03, 2000.
- The Ericsson 52-week high stock price is 6.36, which is 25.7% above the current share price.
- The Ericsson 52-week low stock price is 4.33, which is 14.4% below the current share price.
- The average Ericsson stock price for the last 52 weeks is 5.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ericsson Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.4225 |
6.0490 |
6.0782 |
4.7900 |
5.0600 |
-17.68% |
| 2023 |
5.0500 |
5.5265 |
6.1855 |
4.2538 |
6.1465 |
13.12% |
| 2022 |
7.2284 |
9.9135 |
11.4698 |
4.9869 |
5.4335 |
-44.43% |
| 2021 |
10.8705 |
10.6278 |
12.7703 |
8.9959 |
9.7786 |
-7.30% |
| 2020 |
8.6943 |
7.8159 |
11.0427 |
5.3523 |
10.5484 |
38.50% |
| 2019 |
7.8053 |
7.3990 |
9.0130 |
6.6795 |
7.6164 |
0.15% |
| 2018 |
6.6089 |
5.6189 |
8.0249 |
5.2151 |
7.6048 |
35.34% |
| 2017 |
5.3133 |
4.7808 |
6.2749 |
4.6484 |
5.6189 |
16.52% |
| 2016 |
6.1356 |
7.4973 |
8.0810 |
4.0115 |
4.8221 |
-36.49% |
| 2015 |
8.5826 |
9.2366 |
10.1044 |
7.0312 |
7.5921 |
-18.14% |
| 2014 |
9.3712 |
8.7894 |
10.1488 |
8.5379 |
9.2750 |
2.42% |
| 2013 |
8.9146 |
7.4084 |
10.4985 |
7.0580 |
9.0558 |
25.38% |
| 2012 |
6.6119 |
7.2391 |
7.2391 |
5.9282 |
7.2225 |
2.33% |
| 2011 |
8.2860 |
7.9172 |
10.7158 |
6.2497 |
7.0579 |
-9.54% |
| 2010 |
7.1715 |
6.3237 |
8.3638 |
6.3237 |
7.8022 |
27.67% |
| 2009 |
6.1301 |
5.2970 |
7.2214 |
4.3226 |
6.1110 |
19.65% |
| 2008 |
6.5334 |
7.2798 |
9.0409 |
3.6883 |
5.1074 |
-31.19% |
| 2007 |
11.3635 |
12.9873 |
13.7839 |
7.1781 |
7.4228 |
-41.20% |
| 2006 |
10.9750 |
11.0770 |
12.8022 |
9.1655 |
12.6233 |
18.23% |
| 2005 |
10.0017 |
9.6546 |
11.5084 |
8.5808 |
10.6766 |
10.20% |
| 2004 |
8.7112 |
5.5872 |
10.4514 |
5.5872 |
9.6884 |
77.91% |
| 2003 |
3.6899 |
2.3444 |
5.7349 |
1.6460 |
5.4457 |
162.61% |
| 2002 |
6.5166 |
16.6572 |
17.9595 |
1.1076 |
2.0737 |
-86.88% |
| 2001 |
18.7739 |
32.9272 |
39.1273 |
10.0246 |
15.8092 |
-53.06% |
| 2000 |
55.6839 |
51.1116 |
78.7101 |
31.7834 |
33.6796 |
-31.73% |
| 1999 |
24.6428 |
18.2401 |
49.3318 |
15.4400 |
49.3318 |
183.90% |
| 1998 |
17.6343 |
13.8627 |
24.5404 |
11.3447 |
17.3764 |
29.34% |
| 1997 |
13.9110 |
10.7166 |
17.9820 |
10.5489 |
13.4343 |
24.70% |
| 1996 |
8.2879 |
7.0231 |
11.2412 |
6.4473 |
10.7737 |
56.39% |
| 1995 |
6.6563 |
4.8668 |
9.0969 |
4.7137 |
6.8889 |
42.86% |
| 1994 |
4.4082 |
3.4709 |
5.5667 |
3.4709 |
4.8222 |
38.07% |
| 1993 |
3.5606 |
2.2921 |
5.1587 |
2.0248 |
3.4925 |
53.81% |
| 1992 |
1.8960 |
1.5720 |
2.3349 |
1.5510 |
2.2707 |
40.70% |
| 1991 |
2.4321 |
2.5577 |
3.2590 |
1.2995 |
1.6139 |
-39.35% |
| 1990 |
2.9287 |
2.3539 |
3.9149 |
2.1195 |
2.6608 |
13.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$16.417B |
$24.827B |
|
Ericsson is a leading provider of communication networks, telecom services & support solutions. It is focusing on ICT solutions providership.?Ericsson operates through 4 units i.e. Networks, Digital Services, Managed Services & Emerging Business. The Networks unit offers industry standard radio & transport solutions with supporting services. The product portfolio helps users to evolve their telecom networks across generations to 5G, including new used cases like IoT, public safety & fixed wireless access. The Digital Services unit covers products & services which enable digital transformation across the support systems BSS and OSS, Telecom Core & IT Cloud domains through a combination of products, technology & expertise in networks, software, cloud & business processes. Managed Services unit delivers services, including Networks solution, IT & Network Design and Optimization. Emerging Business unit offers goods & services, facilitating content owners, broadcasters, TV service providers & network operators.
|
