Enterprise Products Partners - 26 Year Stock Price History | EPD
Historical daily share price chart and data for Enterprise Products Partners since 1998 adjusted for splits and dividends. The latest closing stock price for Enterprise Products Partners as of April 19, 2024 is 28.84.
- The all-time high Enterprise Products Partners stock closing price was 29.88 on April 03, 2024.
- The Enterprise Products Partners 52-week high stock price is 29.99, which is 4% above the current share price.
- The Enterprise Products Partners 52-week low stock price is 25.19, which is 12.7% below the current share price.
- The average Enterprise Products Partners stock price for the last 52 weeks is 26.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Enterprise Products Partners Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
27.6637 |
26.1419 |
29.8800 |
26.0830 |
28.8400 |
11.54% |
| 2023 |
24.9809 |
22.0614 |
26.6583 |
22.0614 |
25.8573 |
17.74% |
| 2022 |
22.2596 |
19.1487 |
24.9861 |
19.1487 |
21.9613 |
18.24% |
| 2021 |
18.5584 |
15.0686 |
20.6990 |
15.0686 |
18.5735 |
21.37% |
| 2020 |
14.3664 |
20.0503 |
20.6846 |
8.8924 |
15.3030 |
-23.76% |
| 2019 |
19.5695 |
16.7386 |
21.1897 |
16.7386 |
20.0717 |
21.86% |
| 2018 |
17.8581 |
16.9260 |
19.5081 |
15.3778 |
16.4707 |
-1.33% |
| 2017 |
16.3293 |
15.9373 |
17.6844 |
15.0432 |
16.6930 |
4.24% |
| 2016 |
15.0025 |
14.7291 |
17.2130 |
11.1527 |
16.0142 |
12.38% |
| 2015 |
16.2685 |
19.5264 |
19.5264 |
12.1362 |
14.2500 |
-25.59% |
| 2014 |
19.0888 |
16.6265 |
21.5887 |
16.2264 |
19.1500 |
13.34% |
| 2013 |
15.0237 |
12.6394 |
16.8967 |
12.6394 |
16.8967 |
38.41% |
| 2012 |
12.3017 |
10.8988 |
13.2961 |
10.8755 |
12.2080 |
12.71% |
| 2011 |
9.7300 |
9.2048 |
10.8381 |
8.6409 |
10.8311 |
17.78% |
| 2010 |
7.9200 |
6.7796 |
9.7905 |
6.4103 |
9.1960 |
41.04% |
| 2009 |
5.1943 |
4.2844 |
6.6737 |
3.5066 |
6.5201 |
64.81% |
| 2008 |
5.1054 |
5.6706 |
5.9281 |
3.2939 |
3.9561 |
-30.08% |
| 2007 |
5.3749 |
4.8377 |
5.7380 |
4.7525 |
5.6581 |
16.92% |
| 2006 |
4.2233 |
3.8567 |
4.9763 |
3.7917 |
4.8393 |
29.24% |
| 2005 |
3.9220 |
3.7129 |
4.1720 |
3.6152 |
3.7444 |
-1.14% |
| 2004 |
3.2076 |
3.3282 |
3.7876 |
2.8301 |
3.7876 |
12.69% |
| 2003 |
2.8874 |
2.4930 |
3.3816 |
2.3037 |
3.3611 |
35.45% |
| 2002 |
2.6225 |
2.8967 |
3.0800 |
2.0027 |
2.4815 |
-12.04% |
| 2001 |
2.3887 |
1.6499 |
3.0751 |
1.5194 |
2.8212 |
58.75% |
| 2000 |
1.2797 |
0.9820 |
1.7878 |
0.9750 |
1.7771 |
80.38% |
| 1999 |
0.9516 |
0.8200 |
1.0757 |
0.7791 |
0.9852 |
31.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Production and Pipelines MLP |
$61.665B |
$49.715B |
|
Enterprise Products Partners is the leading midstream energy players in North America. With its wide base of midstream infrastructure assets, the partnership provides services to producers and consumers of commodities that are natural gas, natural gas liquids, oil and refined petrochemical products. Enterprise network of pipelines carry natural gas, NGL, crude oil and refined products. Enterprise operates in 4 segments: NGL Pipelines & Services, Crude Oil Pipelines & Services, Natural Gas Pipelines & Services and Petrochemical & Refined Products Services. NGL Pipelines & Services incorporates natural gas processing plants and NGL pipelines. It also owns NGL fractionators and LPG and ethane export terminals. Crude Oil Pipelines & Services are crude oil pipelines, several crude oil storage and marine terminals. Natural Gas Pipelines & Services includes natural gas pipeline systems as well as related marketing activities. Petrochemical & Refined Products Services incorporates propylene production facilities.
|
