Edgewell Personal Care - 24 Year Stock Price History | EPC
Historical daily share price chart and data for Edgewell Personal Care since 2000 adjusted for splits and dividends. The latest closing stock price for Edgewell Personal Care as of April 19, 2024 is 36.65.
- The all-time high Edgewell Personal Care stock closing price was 101.59 on May 22, 2015.
- The Edgewell Personal Care 52-week high stock price is 46.13, which is 25.9% above the current share price.
- The Edgewell Personal Care 52-week low stock price is 33.70, which is 8% below the current share price.
- The average Edgewell Personal Care stock price for the last 52 weeks is 38.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Edgewell Personal Care Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
37.3790 |
36.4141 |
39.7009 |
35.3200 |
36.6500 |
0.46% |
| 2023 |
39.1196 |
37.7084 |
44.7522 |
33.8452 |
36.4838 |
-3.47% |
| 2022 |
37.8052 |
44.5460 |
50.0189 |
31.6560 |
37.7967 |
-14.33% |
| 2021 |
37.9793 |
32.6614 |
44.4233 |
28.6416 |
44.1213 |
34.27% |
| 2020 |
28.4053 |
28.9771 |
36.7845 |
20.0341 |
32.8609 |
12.16% |
| 2019 |
32.9108 |
35.2230 |
43.8253 |
25.1823 |
29.2989 |
-17.11% |
| 2018 |
46.4022 |
57.0931 |
58.6924 |
34.7309 |
35.3460 |
-37.11% |
| 2017 |
67.7216 |
70.9760 |
77.3259 |
53.6010 |
56.2035 |
-18.63% |
| 2016 |
74.6513 |
74.6667 |
82.7864 |
66.0928 |
69.0738 |
-6.86% |
| 2015 |
88.1641 |
89.6660 |
101.5869 |
69.1495 |
74.1651 |
-17.25% |
| 2014 |
78.6950 |
73.4074 |
92.2384 |
63.3873 |
89.6241 |
20.90% |
| 2013 |
66.3303 |
54.7911 |
77.0579 |
54.5490 |
74.1334 |
37.81% |
| 2012 |
49.6873 |
52.7446 |
55.6521 |
43.3064 |
53.7956 |
4.39% |
| 2011 |
48.0345 |
48.7339 |
54.3076 |
42.8009 |
51.5341 |
6.28% |
| 2010 |
41.7889 |
41.6569 |
50.2104 |
33.0967 |
48.4878 |
18.96% |
| 2009 |
37.4576 |
38.6505 |
45.2885 |
25.4079 |
40.7590 |
13.19% |
| 2008 |
50.6517 |
74.5741 |
74.5741 |
20.5923 |
36.0100 |
-51.72% |
| 2007 |
66.0651 |
47.7960 |
79.1102 |
47.7960 |
74.5807 |
57.95% |
| 2006 |
40.2758 |
33.5224 |
52.8643 |
32.7575 |
47.2174 |
42.58% |
| 2005 |
38.2211 |
32.1589 |
43.2000 |
30.7754 |
33.1167 |
0.20% |
| 2004 |
29.4983 |
24.5232 |
33.2098 |
24.5232 |
33.0502 |
32.29% |
| 2003 |
21.2510 |
19.0160 |
25.7072 |
15.2580 |
24.9822 |
34.62% |
| 2002 |
17.2652 |
12.6973 |
21.2176 |
12.3115 |
18.5570 |
46.46% |
| 2001 |
13.9953 |
13.5935 |
17.5993 |
9.9836 |
12.6707 |
-10.88% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Consumer Products - Misc. Discretionary |
$1.805B |
$2.252B |
|
Edgewell Personal Care Co. manufactures and markets personal care products. The company's brand consists of Schick(R) and Wilkinson Sword(R) men's and women's shaving systems and disposable razors; Edge(R) and Skintimate(R) shave preparations; Playtex(R), Stayfree(R), Carefree(R) and o.b. (R) feminine care products; Banana Boat(R) and Hawaiian Tropic(R) sun care products; Playtex(R) infant feeding, Diaper Genie(R) and gloves; Wet Ones(R) moist wipes. Edgewell Personal Care Co., formerly known as Energizer Holdings, is based in St Louis, United States.
|
