Emerson Electric (EMR) - 46 Year Stock Price History

Historical daily stock prices for Emerson Electric since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Emerson Electric (EMR) as of January 17, 2018 is 73.07.

Sector Industry Market Cap Revenue
Industrial Products Electrical Machinery $46.665B $15.264B
Emerson Electric Co. designs and manufactures products, and delivers services to industrial, commercial and consumer markets worldwide. The company's Process Management segment offers systems and software; measurement and analytical instrumentation; valves, actuators, and regulators; industry services and solutions; and digital plant architecture solutions. Its Industrial Automation segment provides fluid power and control products; electrical distribution equipment; and materials joining and precision cleaning products, as well as hermetic motors. The company's Climate Technologies segment supplies compressors, temperature sensors and controls, thermostats, flow controls, and remote monitoring technology and services to residential heating and cooling, commercial air conditioning, commercial and industrial refrigeration, and marine control areas. Its Commercial & Residential Solutions segment provides tools for professionals and homeowners; home storage systems; and appliance solutions.