Ellie Mae, Inc. - 8 Year Stock Price History | ELLI
Historical daily share price chart and data for Ellie Mae, Inc. from 2011 to 2019 adjusted for splits and dividends. ELLI was delisted after April 16, 2019.
- The latest closing stock price for Ellie Mae, Inc. on April 16, 2019 is 98.99.
- The all-time high Ellie Mae, Inc. closing stock price was 115.84 on June 19, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ellie Mae, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
88.7948 |
64.1800 |
99.7300 |
62.8500 |
98.9900 |
57.55% |
2018 |
92.0553 |
90.5700 |
115.8400 |
59.1000 |
62.8300 |
-29.72% |
2017 |
95.0693 |
84.6600 |
113.9900 |
80.8600 |
89.4000 |
6.84% |
2016 |
87.3756 |
60.1400 |
107.1500 |
59.2100 |
83.6800 |
38.93% |
2015 |
62.7425 |
40.2200 |
82.5500 |
40.0400 |
60.2300 |
49.38% |
2014 |
31.6056 |
26.8200 |
42.1400 |
24.0000 |
40.3200 |
50.06% |
2013 |
25.6108 |
27.9400 |
32.7500 |
18.9400 |
26.8700 |
-3.17% |
2012 |
17.7955 |
5.5300 |
28.9200 |
5.4000 |
27.7500 |
391.15% |