Enbridge Energy Partners, L.P. - 27 Year Stock Price History | EEP
Historical daily share price chart and data for Enbridge Energy Partners, L.P. from 1991 to 2018 adjusted for splits and dividends. EEP was delisted after December 19, 2018.
- The latest closing stock price for Enbridge Energy Partners, L.P. on December 19, 2018 is 10.43.
- The all-time high Enbridge Energy Partners, L.P. closing stock price was 27.48 on February 05, 2015.
| Enbridge Energy Partners, L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 10.6027 | 12.5811 | 13.5522 | 8.3256 | 10.4300 | -14.46% |
| 2017 | 14.2237 | 20.6932 | 20.8455 | 11.1066 | 12.1926 | -40.32% |
| 2016 | 16.7708 | 17.0533 | 20.6050 | 10.7580 | 20.4286 | 23.22% |
| 2015 | 22.1890 | 27.1262 | 27.4770 | 14.3153 | 16.5790 | -37.89% |
| 2014 | 21.5420 | 18.3321 | 27.2734 | 16.9692 | 26.6914 | 43.16% |
| 2013 | 18.0427 | 16.7858 | 19.9906 | 16.1929 | 18.6442 | 15.13% |
| 2012 | 16.8881 | 17.8567 | 18.1053 | 15.5381 | 16.1938 | -9.72% |
| 2011 | 15.9171 | 16.0098 | 17.9378 | 13.4193 | 17.9378 | 13.91% |
| 2010 | 13.3669 | 12.7935 | 15.7574 | 11.2590 | 15.7473 | 25.13% |
| 2009 | 8.9879 | 5.8792 | 12.5990 | 5.4745 | 12.5849 | 133.20% |
| 2008 | 8.8895 | 9.9641 | 10.6939 | 5.0326 | 5.3966 | -45.10% |
| 2007 | 10.0653 | 8.9062 | 11.4319 | 8.8462 | 9.8299 | 9.52% |
| 2006 | 8.1001 | 7.5412 | 9.2078 | 7.3644 | 8.9752 | 21.73% |
| 2005 | 8.4075 | 7.9045 | 9.2761 | 7.0810 | 7.3732 | -8.64% |
| 2004 | 7.2993 | 7.2394 | 8.0704 | 6.2983 | 8.0704 | 11.70% |
| 2003 | 6.6278 | 5.7227 | 7.5623 | 5.5943 | 7.2250 | 28.17% |
| 2002 | 5.5470 | 5.2306 | 5.9267 | 4.8130 | 5.6371 | 8.92% |
| 2001 | 5.3394 | 4.7912 | 5.9726 | 4.7912 | 5.1753 | 10.14% |
| 2000 | 4.1998 | 3.6703 | 4.7958 | 3.5099 | 4.6989 | 29.86% |
| 1999 | 4.2839 | 4.6043 | 4.6705 | 3.4302 | 3.6183 | -22.22% |
| 1998 | 4.4786 | 3.9899 | 5.0839 | 3.8780 | 4.6522 | 18.92% |
| 1997 | 3.5212 | 2.7851 | 4.1916 | 2.7851 | 3.9120 | 36.39% |
| 1996 | 2.3200 | 1.9865 | 2.8890 | 1.8507 | 2.8682 | 47.89% |
| 1995 | 2.0044 | 1.8378 | 2.2117 | 1.7672 | 1.9394 | 6.05% |
| 1994 | 2.0468 | 2.0220 | 2.2130 | 1.7258 | 1.8288 | -8.10% |
| 1993 | 1.7613 | 1.4761 | 2.1026 | 1.4732 | 1.9900 | 36.16% |
| 1992 | 1.3480 | 1.2034 | 1.5364 | 1.1681 | 1.4615 | 21.45% |
