Enbridge Energy Partners, L.P. - 27 Year Stock Price History | EEP
Historical daily share price chart and data for Enbridge Energy Partners, L.P. from 1991 to 2018 adjusted for splits and dividends. EEP was delisted after December 19, 2018.
- The latest closing stock price for Enbridge Energy Partners, L.P. on December 19, 2018 is 10.43.
- The all-time high Enbridge Energy Partners, L.P. closing stock price was 27.48 on February 05, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enbridge Energy Partners, L.P. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
10.6027 |
12.5811 |
13.5522 |
8.3256 |
10.4300 |
-14.46% |
2017 |
14.2237 |
20.6932 |
20.8455 |
11.1066 |
12.1926 |
-40.32% |
2016 |
16.7708 |
17.0533 |
20.6050 |
10.7580 |
20.4286 |
23.22% |
2015 |
22.1890 |
27.1262 |
27.4770 |
14.3153 |
16.5790 |
-37.89% |
2014 |
21.5420 |
18.3321 |
27.2734 |
16.9692 |
26.6914 |
43.16% |
2013 |
18.0427 |
16.7858 |
19.9906 |
16.1929 |
18.6442 |
15.13% |
2012 |
16.8881 |
17.8567 |
18.1053 |
15.5381 |
16.1938 |
-9.72% |
2011 |
15.9171 |
16.0098 |
17.9378 |
13.4193 |
17.9378 |
13.91% |
2010 |
13.3669 |
12.7935 |
15.7574 |
11.2590 |
15.7473 |
25.13% |
2009 |
8.9879 |
5.8792 |
12.5990 |
5.4745 |
12.5849 |
133.20% |
2008 |
8.8895 |
9.9641 |
10.6939 |
5.0326 |
5.3966 |
-45.10% |
2007 |
10.0653 |
8.9062 |
11.4319 |
8.8462 |
9.8299 |
9.52% |
2006 |
8.1001 |
7.5412 |
9.2078 |
7.3644 |
8.9752 |
21.73% |
2005 |
8.4075 |
7.9045 |
9.2761 |
7.0810 |
7.3732 |
-8.64% |
2004 |
7.2993 |
7.2394 |
8.0704 |
6.2983 |
8.0704 |
11.70% |
2003 |
6.6278 |
5.7227 |
7.5623 |
5.5943 |
7.2250 |
28.17% |
2002 |
5.5470 |
5.2306 |
5.9267 |
4.8130 |
5.6371 |
8.92% |
2001 |
5.3394 |
4.7912 |
5.9726 |
4.7912 |
5.1753 |
10.14% |
2000 |
4.1998 |
3.6703 |
4.7958 |
3.5099 |
4.6989 |
29.86% |
1999 |
4.2839 |
4.6043 |
4.6705 |
3.4302 |
3.6183 |
-22.22% |
1998 |
4.4786 |
3.9899 |
5.0839 |
3.8780 |
4.6522 |
18.92% |
1997 |
3.5212 |
2.7851 |
4.1916 |
2.7851 |
3.9120 |
36.39% |
1996 |
2.3200 |
1.9865 |
2.8890 |
1.8507 |
2.8682 |
47.89% |
1995 |
2.0044 |
1.8378 |
2.2117 |
1.7672 |
1.9394 |
6.05% |
1994 |
2.0468 |
2.0220 |
2.2130 |
1.7258 |
1.8288 |
-8.10% |
1993 |
1.7613 |
1.4761 |
2.1026 |
1.4732 |
1.9900 |
36.16% |
1992 |
1.3480 |
1.2034 |
1.5364 |
1.1681 |
1.4615 |
21.45% |