DZS - 21 Year Stock Price History | DZSI
Historical daily share price chart and data for DZS since 2003 adjusted for splits and dividends. The latest closing stock price for DZS as of May 02, 2024 is 1.00.
- The all-time high DZS stock closing price was 183.25 on January 20, 2004.
- The DZS 52-week high stock price is 7.43, which is 643% above the current share price.
- The DZS 52-week low stock price is 0.95, which is 5% below the current share price.
- The average DZS stock price for the last 52 weeks is 2.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| DZS Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
1.4234 |
1.7550 |
1.9500 |
0.9801 |
1.0000 |
-49.24% |
| 2023 |
5.3313 |
12.8100 |
13.2500 |
1.2400 |
1.9700 |
-84.46% |
| 2022 |
14.0206 |
16.7100 |
19.5400 |
10.7700 |
12.6800 |
-21.82% |
| 2021 |
15.7310 |
15.2000 |
23.0900 |
10.9000 |
16.2200 |
4.85% |
| 2020 |
9.2398 |
9.0500 |
16.1300 |
3.2000 |
15.4700 |
74.60% |
| 2019 |
10.8082 |
13.7000 |
14.8100 |
7.0300 |
8.8600 |
-36.30% |
| 2018 |
11.1251 |
9.1800 |
15.1500 |
9.1100 |
13.9100 |
50.22% |
| 2017 |
6.4189 |
4.9485 |
9.4900 |
4.3150 |
9.2600 |
88.25% |
| 2016 |
5.9680 |
5.0000 |
8.2500 |
4.6500 |
4.9190 |
-1.61% |
| 2015 |
8.1247 |
8.7500 |
14.7500 |
4.7000 |
4.9995 |
-43.51% |
| 2014 |
16.3315 |
25.4500 |
31.6500 |
8.6000 |
8.8500 |
-66.85% |
| 2013 |
10.6989 |
2.3350 |
28.3000 |
2.3350 |
26.7000 |
1028.96% |
| 2012 |
3.9610 |
4.2605 |
7.1500 |
2.1000 |
2.3650 |
-46.67% |
| 2011 |
9.3311 |
13.3500 |
15.1500 |
4.0000 |
4.4350 |
-66.78% |
| 2010 |
10.7038 |
10.7475 |
15.9300 |
5.8500 |
13.3500 |
30.37% |
| 2009 |
8.4628 |
2.4475 |
17.2500 |
2.4475 |
10.2400 |
393.49% |
| 2008 |
15.2388 |
28.5000 |
29.7500 |
1.3675 |
2.0750 |
-92.91% |
| 2007 |
32.4960 |
33.2500 |
39.0000 |
26.7500 |
29.2500 |
-10.69% |
| 2006 |
46.2186 |
53.2500 |
69.5000 |
25.0000 |
32.7500 |
-38.21% |
| 2005 |
63.0467 |
64.0000 |
91.5000 |
46.2500 |
53.0000 |
-18.15% |
| 2004 |
88.6836 |
127.0000 |
183.2500 |
58.7500 |
64.7500 |
-47.57% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Communication Infrastructure |
$0.031B |
$0.376B |
|
DZS Inc. is a provider of edge access, 5G transport and enterprise communications platforms. DZS Inc., formerly known as DASAN Zhone Solutions Inc., is based in Plano, Texas.
|
