DST Systems, Inc. - 23 Year Stock Price History | DST

Historical daily share price chart and data for DST Systems, Inc. from 1995 to 2018 adjusted for splits and dividends. DST was delisted after April 16, 2018.

The latest closing stock price for DST Systems, Inc. on April 16, 2018 is 83.99.
The all-time high DST Systems, Inc. closing stock price was 84.00 on January 23, 2018.

For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.

DST Systems, Inc. Historical Annual Stock Price Data
Year	Average Stock Price	Year Open	Year High	Year Low	Year Close	Annual % Change
2018	81.7261	61.9600	84.0000	61.9600	83.9900	35.31%
2017	57.8941	53.6820	62.6300	50.2732	62.0700	17.31%
2016	55.3095	54.4615	61.7606	46.7295	52.9117	-4.94%
2015	54.6734	45.6727	65.1206	44.8809	55.6620	22.45%
2014	44.3135	42.9539	48.1205	39.7161	45.4555	5.09%
2013	34.6599	29.0829	43.3972	28.9563	43.2542	52.21%
2012	25.1613	21.7221	29.2283	21.4170	28.4170	35.05%
2011	22.2671	20.5761	25.7399	18.9172	21.0425	4.16%
2010	18.8405	20.3784	21.1228	16.1473	20.2026	3.26%
2009	17.6500	17.8086	21.2544	11.6313	19.5652	14.67%
2008	25.9385	36.2327	36.2327	14.3943	17.0629	-53.99%
2007	35.3089	28.4695	39.6381	28.3258	37.0863	31.81%
2006	26.7250	26.8657	28.7032	24.8485	28.1371	4.54%
2005	22.9531	23.0245	27.9170	19.9381	26.9151	14.95%
2004	20.5418	18.8329	23.4738	18.5544	23.4154	24.81%
2003	15.7118	16.6046	18.8240	10.9170	18.7611	17.47%
2002	18.0494	22.4585	22.6876	10.9484	15.9712	-28.69%
2001	22.7043	28.4156	29.7634	17.9254	22.3956	-25.60%
2000	19.9719	16.8472	33.2721	11.9907	30.1004	75.60%
1999	13.6099	13.0420	17.1415	11.4988	17.1415	33.74%
1998	12.0158	9.2098	15.7106	8.0440	12.8174	33.66%
1997	7.6547	7.1612	10.0095	5.4473	9.5894	36.04%
1996	7.0770	6.3750	8.4798	5.7550	7.0489	10.11%

Link Preview	HTML Code (Click to Copy)
DST Systems, Inc. - 23 Year Stock Price History \| DST
Macrotrends
Source