DST Systems, Inc. - 23 Year Stock Price History | DST
Historical daily share price chart and data for DST Systems, Inc. from 1995 to 2018 adjusted for splits and dividends. DST was delisted after April 16, 2018.
- The latest closing stock price for DST Systems, Inc. on April 16, 2018 is 83.99.
- The all-time high DST Systems, Inc. closing stock price was 84.00 on January 23, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DST Systems, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
81.7261 |
61.9600 |
84.0000 |
61.9600 |
83.9900 |
35.31% |
2017 |
57.8941 |
53.6820 |
62.6300 |
50.2732 |
62.0700 |
17.31% |
2016 |
55.3095 |
54.4615 |
61.7606 |
46.7295 |
52.9117 |
-4.94% |
2015 |
54.6734 |
45.6727 |
65.1206 |
44.8809 |
55.6620 |
22.45% |
2014 |
44.3135 |
42.9539 |
48.1205 |
39.7161 |
45.4555 |
5.09% |
2013 |
34.6599 |
29.0829 |
43.3972 |
28.9563 |
43.2542 |
52.21% |
2012 |
25.1613 |
21.7221 |
29.2283 |
21.4170 |
28.4170 |
35.05% |
2011 |
22.2671 |
20.5761 |
25.7399 |
18.9172 |
21.0425 |
4.16% |
2010 |
18.8405 |
20.3784 |
21.1228 |
16.1473 |
20.2026 |
3.26% |
2009 |
17.6500 |
17.8086 |
21.2544 |
11.6313 |
19.5652 |
14.67% |
2008 |
25.9385 |
36.2327 |
36.2327 |
14.3943 |
17.0629 |
-53.99% |
2007 |
35.3089 |
28.4695 |
39.6381 |
28.3258 |
37.0863 |
31.81% |
2006 |
26.7250 |
26.8657 |
28.7032 |
24.8485 |
28.1371 |
4.54% |
2005 |
22.9531 |
23.0245 |
27.9170 |
19.9381 |
26.9151 |
14.95% |
2004 |
20.5418 |
18.8329 |
23.4738 |
18.5544 |
23.4154 |
24.81% |
2003 |
15.7118 |
16.6046 |
18.8240 |
10.9170 |
18.7611 |
17.47% |
2002 |
18.0494 |
22.4585 |
22.6876 |
10.9484 |
15.9712 |
-28.69% |
2001 |
22.7043 |
28.4156 |
29.7634 |
17.9254 |
22.3956 |
-25.60% |
2000 |
19.9719 |
16.8472 |
33.2721 |
11.9907 |
30.1004 |
75.60% |
1999 |
13.6099 |
13.0420 |
17.1415 |
11.4988 |
17.1415 |
33.74% |
1998 |
12.0158 |
9.2098 |
15.7106 |
8.0440 |
12.8174 |
33.66% |
1997 |
7.6547 |
7.1612 |
10.0095 |
5.4473 |
9.5894 |
36.04% |
1996 |
7.0770 |
6.3750 |
8.4798 |
5.7550 |
7.0489 |
10.11% |