Duke Realty Corporation - 35 Year Stock Price History | DRE
Historical daily share price chart and data for Duke Realty Corporation from 1987 to 2022 adjusted for splits and dividends. DRE was delisted after September 30, 2022.
- The latest closing stock price for Duke Realty Corporation on September 30, 2022 is 48.20.
- The all-time high Duke Realty Corporation closing stock price was 65.03 on August 15, 2022.
| Duke Realty Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 56.2166 | 63.5834 | 65.0330 | 47.2319 | 48.2000 | -25.44% |
| 2021 | 47.6035 | 37.0193 | 64.6470 | 36.7783 | 64.6470 | 67.81% |
| 2020 | 34.5533 | 32.2684 | 39.2002 | 24.7031 | 38.5228 | 18.35% |
| 2019 | 29.6429 | 22.8707 | 33.1697 | 22.8707 | 32.5500 | 37.60% |
| 2018 | 24.6984 | 23.8471 | 26.4557 | 21.7453 | 23.6561 | -1.97% |
| 2017 | 23.6552 | 22.2850 | 25.7658 | 20.1251 | 24.1309 | 8.53% |
| 2016 | 20.0941 | 16.9606 | 23.7577 | 15.3059 | 22.2348 | 30.41% |
| 2015 | 15.9853 | 15.8557 | 17.5833 | 14.0078 | 17.0498 | 8.81% |
| 2014 | 13.4469 | 11.2331 | 16.0031 | 10.8450 | 15.6695 | 39.59% |
| 2013 | 11.7194 | 10.0509 | 13.6625 | 10.0509 | 11.2256 | 13.06% |
| 2012 | 9.8620 | 8.3403 | 11.1490 | 8.1971 | 9.9292 | 20.83% |
| 2011 | 8.4959 | 8.2372 | 10.1529 | 6.5178 | 8.2175 | 2.00% |
| 2010 | 7.5221 | 7.3904 | 8.8811 | 6.4872 | 8.0562 | 8.47% |
| 2009 | 5.7695 | 6.0838 | 7.9111 | 2.5499 | 7.4270 | 19.85% |
| 2008 | 11.0310 | 13.0342 | 14.5213 | 2.3577 | 6.1968 | -53.30% |
| 2007 | 18.1546 | 19.6241 | 23.2452 | 12.5966 | 13.2682 | -32.72% |
| 2006 | 17.4811 | 15.7524 | 21.1912 | 15.6749 | 19.7206 | 28.98% |
| 2005 | 14.0160 | 14.0727 | 15.8943 | 12.4907 | 15.2901 | 6.93% |
| 2004 | 13.2875 | 12.2371 | 14.9816 | 11.5267 | 14.2989 | 16.66% |
| 2003 | 10.7580 | 9.5138 | 12.5534 | 8.9252 | 12.2569 | 30.10% |
| 2002 | 9.0584 | 8.3475 | 10.3374 | 8.0066 | 9.4212 | 12.44% |
| 2001 | 7.9263 | 7.8352 | 8.7755 | 7.1684 | 8.3785 | 8.32% |
| 2000 | 6.6903 | 5.5481 | 7.9137 | 5.3241 | 7.7347 | 35.84% |
| 1999 | 5.9990 | 6.3448 | 6.8150 | 4.9086 | 5.6941 | -10.26% |
| 1998 | 6.1098 | 6.2112 | 6.5195 | 5.2446 | 6.3448 | 1.35% |
| 1997 | 5.2702 | 4.6785 | 6.3370 | 4.3216 | 6.2603 | 32.94% |
| 1996 | 3.7896 | 3.6214 | 4.7091 | 3.3419 | 4.7091 | 30.53% |
| 1995 | 3.1561 | 2.8875 | 3.6076 | 2.7263 | 3.6076 | 18.88% |
| 1994 | 2.6050 | 2.2440 | 3.0346 | 2.1372 | 3.0346 | 36.75% |
| 1993 | 0.9215 | 0.2912 | 2.5931 | 0.2912 | 2.2191 | 662.05% |
| 1992 | 0.2471 | 0.1655 | 0.3107 | 0.1655 | 0.2912 | 75.95% |
| 1991 | 0.1372 | 0.0861 | 0.1910 | 0.0861 | 0.1655 | 84.09% |
| 1990 | 0.1015 | 0.0877 | 0.1290 | 0.0742 | 0.0899 | 5.02% |
| 1989 | 0.0770 | 0.0614 | 0.1012 | 0.0601 | 0.0856 | 39.41% |
| 1988 | 0.0300 | 0.0089 | 0.0683 | 0.0082 | 0.0614 | 648.78% |
