Diamond Offshore Drilling - 2 Year Stock Price History | DO

Historical daily share price chart and data for Diamond Offshore Drilling since 2022 adjusted for splits and dividends. The latest closing stock price for Diamond Offshore Drilling as of April 26, 2024 is 13.20.
  • The all-time high Diamond Offshore Drilling stock closing price was 16.70 on September 12, 2023.
  • The Diamond Offshore Drilling 52-week high stock price is 17.32, which is 31.2% above the current share price.
  • The Diamond Offshore Drilling 52-week low stock price is 10.44, which is 20.9% below the current share price.
  • The average Diamond Offshore Drilling stock price for the last 52 weeks is 13.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Diamond Offshore Drilling Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 12.6781 12.8700 14.5800 11.0900 13.2000 1.54%
2023 12.8906 9.5800 16.7000 9.2600 13.0000 25.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Drilling $1.333B $1.056B
Diamond Offshore Drilling Inc. is an offshore oil and gas drilling contractor. The Company is a deep water driller which serves markets that include the deep water, harsh environment, conventional semisubmersible and jack-up markets. Diamond Offshore Drilling Inc. is based in Houston, United States.
Stock Name Country Market Cap PE Ratio
Noble (NE) United States $6.492B 24.84
Valaris (VAL) United Kingdom $4.908B 61.62
Transocean (RIG) Switzerland $4.704B 0.00
Saipem (SAPMF) Italy $4.550B 0.00
Patterson-UTI Energy (PTEN) United States $4.541B 8.73
Helmerich & Payne (HP) United States $3.992B 11.20
Seadrill (SDRL) Bermuda $3.626B 12.18
Precision Drilling (PDS) Canada $0.996B 9.03
Borr Drilling (BORR) Bermuda $0.831B 68.12
Nabors Industries (NBR) Bermuda $0.722B 0.00
Independence Contract Drilling (ICD) United States $0.030B 0.00
Pacific Drilling S.A (PACD) Luxembourg $0.000B 0.00