Discovery Communications, Inc. - 14 Year Stock Price History | DISCK
Historical daily share price chart and data for Discovery Communications, Inc. from 2008 to 2022 adjusted for splits and dividends. DISCK was delisted after August 09, 2022.
- The latest closing stock price for Discovery Communications, Inc. on August 09, 2022 is 24.42.
- The all-time high Discovery Communications, Inc. closing stock price was 66.00 on March 19, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Discovery Communications, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
25.5428 |
24.5900 |
30.4000 |
23.0800 |
24.4200 |
6.64% |
2021 |
30.9343 |
26.3900 |
66.0000 |
21.6800 |
22.9000 |
-12.56% |
2020 |
21.7387 |
30.1850 |
30.6000 |
16.4600 |
26.1900 |
-14.10% |
2019 |
27.0945 |
23.8300 |
30.9800 |
23.8300 |
30.4900 |
32.11% |
2018 |
24.6465 |
21.8300 |
30.6200 |
19.2700 |
23.0800 |
9.02% |
2017 |
23.6430 |
27.3700 |
28.9000 |
15.2700 |
21.1700 |
-20.95% |
2016 |
25.8708 |
25.1600 |
28.6600 |
22.5400 |
26.7800 |
6.19% |
2015 |
29.0399 |
33.4400 |
33.4400 |
23.8300 |
25.2200 |
-25.21% |
2014 |
37.3423 |
41.2600 |
43.6100 |
31.3750 |
33.7200 |
-19.58% |
2013 |
35.9420 |
30.0800 |
41.9300 |
30.0800 |
41.9300 |
43.35% |
2012 |
24.4297 |
18.9000 |
29.4350 |
18.5700 |
29.2500 |
55.17% |
2011 |
18.4846 |
18.3800 |
20.9000 |
15.8300 |
18.8500 |
2.75% |
2010 |
16.3033 |
13.3950 |
19.6650 |
12.6650 |
18.3450 |
38.35% |
2009 |
10.4102 |
6.8900 |
14.0800 |
6.0500 |
13.2600 |
98.06% |