Discovery Communications, Inc. - 17 Year Stock Price History | DISCB
Historical daily share price chart and data for Discovery Communications, Inc. from 2005 to 2022 adjusted for splits and dividends. DISCB was delisted after April 08, 2022.
- The latest closing stock price for Discovery Communications, Inc. on April 08, 2022 is 24.45.
- The all-time high Discovery Communications, Inc. closing stock price was 128.00 on March 31, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Discovery Communications, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
30.5799 |
31.0000 |
44.5000 |
23.1650 |
24.4500 |
-17.82% |
2021 |
54.8408 |
34.5000 |
128.0000 |
28.3200 |
29.7500 |
-8.18% |
2020 |
35.0997 |
36.2600 |
57.9500 |
24.8000 |
32.4000 |
-10.65% |
2019 |
34.4634 |
33.5000 |
41.6000 |
27.8000 |
36.2600 |
8.24% |
2018 |
31.8108 |
25.0000 |
45.3500 |
24.0000 |
33.5000 |
35.08% |
2017 |
25.7942 |
29.1500 |
29.6500 |
20.0000 |
24.8000 |
-14.92% |
2016 |
27.0510 |
26.3001 |
30.4950 |
24.1500 |
29.1500 |
7.84% |
2015 |
31.0762 |
36.1001 |
36.1001 |
25.4000 |
27.0300 |
-26.99% |
2014 |
39.8266 |
44.9900 |
46.9999 |
35.0299 |
37.0200 |
-17.41% |
2013 |
39.3668 |
32.5650 |
46.6200 |
32.5650 |
44.8250 |
44.55% |
2012 |
26.6247 |
20.6250 |
31.7950 |
20.6250 |
31.0100 |
50.35% |
2011 |
20.6245 |
21.4200 |
23.2450 |
17.3900 |
20.6250 |
-3.71% |
2010 |
18.8530 |
15.4650 |
22.2601 |
14.1100 |
21.4200 |
38.78% |
2009 |
11.5067 |
7.4450 |
16.2250 |
6.1500 |
15.4350 |
107.32% |
2008 |
10.4861 |
12.8000 |
14.9700 |
4.7500 |
7.4450 |
-41.84% |
2007 |
11.5275 |
8.2250 |
14.9300 |
7.9600 |
12.8000 |
59.20% |
2006 |
7.3013 |
7.7000 |
8.3450 |
6.6500 |
8.0400 |
4.42% |