Dupont Fabros Technology, Inc. - 10 Year Stock Price History | DFT
Historical daily share price chart and data for Dupont Fabros Technology, Inc. from 2007 to 2017 adjusted for splits and dividends. DFT was delisted after September 13, 2017.
- The latest closing stock price for Dupont Fabros Technology, Inc. on September 13, 2017 is 66.31.
- The all-time high Dupont Fabros Technology, Inc. closing stock price was 68.00 on September 11, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dupont Fabros Technology, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2017 |
54.3716 |
43.4540 |
68.0000 |
43.4540 |
66.3100 |
53.74% |
2016 |
39.2345 |
28.9202 |
46.4292 |
27.6346 |
43.1300 |
44.58% |
2015 |
28.2632 |
29.7494 |
33.9133 |
22.8255 |
29.8304 |
1.30% |
2014 |
23.4670 |
20.3530 |
29.9949 |
19.4962 |
29.4482 |
41.88% |
2013 |
19.8736 |
20.0721 |
23.0084 |
17.5435 |
20.7561 |
6.32% |
2012 |
19.8052 |
19.1869 |
22.9981 |
16.1165 |
19.5226 |
2.21% |
2011 |
17.9719 |
16.2960 |
20.7466 |
14.9906 |
19.1002 |
16.27% |
2010 |
17.4671 |
13.5950 |
20.8876 |
12.0945 |
16.4273 |
20.50% |
2009 |
7.8142 |
1.8029 |
13.6329 |
1.8029 |
13.6329 |
773.06% |
2008 |
10.3604 |
14.4541 |
14.9242 |
1.2372 |
1.5615 |
-89.08% |