Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dupont Fabros Technology, Inc. - 10 Year Stock Price History | DFT

Historical daily share price chart and data for Dupont Fabros Technology, Inc. from 2007 to 2017 adjusted for splits and dividends. DFT was delisted after September 13, 2017.
  • The latest closing stock price for Dupont Fabros Technology, Inc. on September 13, 2017 is 66.31.
  • The all-time high Dupont Fabros Technology, Inc. closing stock price was 68.00 on September 11, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dupont Fabros Technology, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2017 54.3716 43.4540 68.0000 43.4540 66.3100 53.74%
2016 39.2345 28.9202 46.4292 27.6346 43.1300 44.58%
2015 28.2632 29.7494 33.9133 22.8255 29.8304 1.30%
2014 23.4670 20.3530 29.9949 19.4962 29.4482 41.88%
2013 19.8736 20.0721 23.0084 17.5435 20.7561 6.32%
2012 19.8052 19.1869 22.9981 16.1165 19.5226 2.21%
2011 17.9719 16.2960 20.7466 14.9906 19.1002 16.27%
2010 17.4671 13.5950 20.8876 12.0945 16.4273 20.50%
2009 7.8142 1.8029 13.6329 1.8029 13.6329 773.06%
2008 10.3604 14.4541 14.9242 1.2372 1.5615 -89.08%