DuPont De Nemours - 7 Year Stock Price History | DD
Historical daily share price chart and data for DuPont De Nemours since 2017 adjusted for splits and dividends. The latest closing stock price for DuPont De Nemours as of April 19, 2024 is 73.89.
- The all-time high DuPont De Nemours stock closing price was 97.60 on January 26, 2018.
- The DuPont De Nemours 52-week high stock price is 78.74, which is 6.6% above the current share price.
- The DuPont De Nemours 52-week low stock price is 61.14, which is 17.3% below the current share price.
- The average DuPont De Nemours stock price for the last 52 weeks is 71.96.
| DuPont De Nemours Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 71.5455 | 77.0893 | 77.2800 | 60.8778 | 73.8900 | -3.43% |
| 2023 | 71.0265 | 67.1425 | 77.2668 | 62.4860 | 76.5124 | 14.34% |
| 2022 | 63.4707 | 77.1490 | 81.2714 | 48.5709 | 66.9183 | -13.39% |
| 2021 | 72.5876 | 66.2136 | 81.3169 | 64.1685 | 77.2638 | 15.39% |
| 2020 | 49.8378 | 58.4464 | 67.1646 | 26.3694 | 66.9575 | 13.31% |
| 2019 | 65.7410 | 70.2395 | 76.3719 | 57.0566 | 59.0907 | -14.24% |
| 2018 | 83.7830 | 91.1161 | 97.6045 | 63.2439 | 68.8996 | -23.66% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Basic Materials | Chemicals - Diversified | $30.741B | $12.068B |
| DuPont provides technology-based materials, ingredients and solutions. It serves markets including electronics, transportation, construction, health and wellness, food and worker safety. The company has strong geographic, customer and end-market diversification and leading positions in core markets with businesses aligned with high-growth market trends. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Air Liquide (AIQUY) | France | $103.957B | 0.00 |
| Shin-Etsu Chemical (SHECY) | Japan | $81.789B | 0.00 |
| Air Products And Chemicals (APD) | United States | $51.801B | 19.93 |
| BASF SE (BASFY) | Germany | $48.911B | 17.79 |
| Dow (DOW) | United States | $39.673B | 25.22 |
| LyondellBasell Industries (LYB) | United States | $32.349B | 11.48 |
| Albemarle (ALB) | United States | $13.139B | 5.03 |
| Akzo Nobel (AKZOY) | Netherlands | $11.932B | 20.98 |
| Brenntag AG (BNTGY) | Germany | $11.774B | 16.46 |
| Eastman Chemical (EMN) | United States | $11.292B | 15.00 |
| Asahi Kasei (AHKSY) | Japan | $9.925B | 19.51 |
| Mitsubishi Chemical Holdings (MTLHY) | Japan | $8.515B | 6.52 |
| Arkema SA (ARKAY) | France | $7.771B | 10.97 |
| FMC (FMC) | United States | $7.107B | 15.06 |
| Olin (OLN) | United States | $6.361B | 15.59 |
| Cabot (CBT) | United States | $5.027B | 15.22 |
| Huntsman (HUN) | United States | $4.103B | 65.89 |
| Johnson Matthey (JMPLY) | United Kingdom | $4.003B | 0.00 |
| Chemours (CC) | United States | $3.942B | 8.74 |
| Avient (AVNT) | United States | $3.865B | 18.03 |
| SUMITOMO CHEMCL (SOMMY) | Japan | $3.670B | 1107.88 |
| Methanex (MEOH) | Canada | $3.171B | 20.92 |
| Innospec (IOSP) | United States | $3.014B | 19.84 |
| Tronox Holdings (TROX) | United States | $2.501B | 0.00 |
| Stepan (SCL) | United States | $1.843B | 37.13 |
| Kronos Worldwide Inc (KRO) | United States | $1.299B | 0.00 |
| Koppers Holdings (KOP) | United States | $1.118B | 12.16 |
| Compass Minerals (CMP) | United States | $0.562B | 25.18 |
| Oil-Dri Of America (ODC) | United States | $0.498B | 9.90 |
| Valhi (VHI) | United States | $0.427B | 0.00 |
| ASP Isotopes (ASPI) | United States | $0.151B | 0.00 |
| Northern Technologies (NTIC) | United States | $0.145B | 32.15 |
| Golden Arrow Merger (GAMC) | United States | $0.083B | 0.00 |
| Gulf Resources (GURE) | China | $0.014B | 0.00 |
| Tantech Holdings (TANH) | China | $0.001B | 0.00 |
| SINOPEC Shangai Petrochemical (SHI) | China | $0.000B | 0.00 |