Donaldson Price to Free Cash Flow Ratio 2010-2024 | DCI
Historical price to free cash flow ratio values for Donaldson (DCI) since 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Donaldson Price to Free Cash Flow Ratio Historical Data |
| Date |
Stock Price |
TTM FCF per Share |
Price to FCF Ratio |
| 2024-05-13 |
74.61 |
|
20.69 |
| 2024-01-31 |
64.35 |
$3.61 |
17.84 |
| 2023-10-31 |
57.22 |
$3.66 |
15.64 |
| 2023-07-31 |
62.10 |
$3.45 |
18.00 |
| 2023-04-30 |
62.55 |
$2.75 |
22.72 |
| 2023-01-31 |
61.14 |
$2.29 |
26.67 |
| 2022-10-31 |
56.12 |
$1.87 |
29.98 |
| 2022-07-31 |
52.94 |
$1.34 |
39.52 |
| 2022-04-30 |
47.51 |
$1.31 |
36.25 |
| 2022-01-31 |
53.70 |
$1.71 |
31.44 |
| 2021-10-31 |
57.68 |
$2.01 |
28.63 |
| 2021-07-31 |
63.41 |
$2.68 |
23.66 |
| 2021-04-30 |
60.03 |
$2.89 |
20.80 |
| 2021-01-31 |
56.55 |
$2.65 |
21.34 |
| 2020-10-31 |
45.02 |
$2.54 |
17.71 |
| 2020-07-31 |
45.63 |
$2.06 |
22.13 |
| 2020-04-30 |
41.18 |
$1.89 |
21.76 |
| 2020-01-31 |
48.53 |
$1.67 |
29.05 |
| 2019-10-31 |
49.17 |
$1.61 |
30.49 |
| 2019-07-31 |
46.37 |
$1.50 |
30.92 |
| 2019-04-30 |
49.49 |
$1.47 |
33.75 |
| 2019-01-31 |
43.53 |
$1.36 |
32.11 |
| 2018-10-31 |
47.03 |
$-0.37 |
0.00 |
| 2018-07-31 |
43.57 |
$-0.15 |
0.00 |
| 2018-04-30 |
40.27 |
$-0.43 |
0.00 |
| 2018-01-31 |
45.91 |
$-0.17 |
0.00 |
| 2017-07-31 |
42.71 |
$1.90 |
22.52 |
| 2017-04-30 |
41.47 |
$2.72 |
15.25 |
| 2017-01-31 |
37.70 |
$2.71 |
13.90 |
| 2016-10-31 |
32.46 |
$2.86 |
11.34 |
| 2016-07-31 |
31.96 |
$2.42 |
13.18 |
| 2017-10-31 |
42.63 |
$1.39 |
30.68 |
| 2016-04-30 |
28.77 |
$1.27 |
22.59 |
| 2016-01-31 |
24.66 |
$1.10 |
22.34 |
| 2015-10-31 |
26.27 |
$0.97 |
27.16 |
| 2015-07-31 |
29.08 |
$0.86 |
34.01 |
| 2015-04-30 |
32.19 |
$1.02 |
31.45 |
| 2015-01-31 |
31.36 |
$1.01 |
30.93 |
| 2014-10-31 |
35.51 |
$1.13 |
31.42 |
| 2014-07-31 |
32.99 |
$1.50 |
22.03 |
| 2014-04-30 |
35.66 |
$0.95 |
37.40 |
| 2014-01-31 |
34.84 |
$1.39 |
25.07 |
| 2013-10-31 |
33.33 |
$1.72 |
19.42 |
| 2013-07-31 |
30.40 |
$1.47 |
20.64 |
| 2013-04-30 |
30.40 |
$2.01 |
15.09 |
| 2013-01-31 |
31.34 |
$1.58 |
19.89 |
| 2012-10-31 |
26.82 |
$1.22 |
22.00 |
| 2012-07-31 |
28.29 |
$1.19 |
23.71 |
| 2012-04-30 |
28.66 |
$1.20 |
23.98 |
| 2012-01-31 |
29.83 |
$1.18 |
25.31 |
| 2011-10-31 |
26.37 |
$0.43 |
61.60 |
| 2011-07-31 |
22.73 |
$0.42 |
54.45 |
| 2011-04-30 |
25.06 |
$0.38 |
66.19 |
| 2011-01-31 |
23.93 |
$0.04 |
545.05 |
| 2010-07-31 |
19.28 |
$1.01 |
19.04 |
| 2010-04-30 |
18.75 |
$1.89 |
9.91 |
| 2010-01-31 |
15.45 |
$1.88 |
8.20 |
| 2009-10-31 |
14.37 |
$2.49 |
5.77 |
| 2009-07-31 |
15.27 |
$2.54 |
6.00 |
| Sector |
Industry |
Market Cap |
Revenue |
| Industrial Products |
Pollution Control Equipment & Services |
$9.047B |
$3.431B |
|
The Company is a global manufacturer of filtration systems and replacement parts. Products are manufactured and sold around the world. Products are sold to original equipment manufacturers, distributors, dealers and directly to end users. The Company?s operating segments are Engine Products and Industrial Products. The Engine Products segment consists of replacement filters for air and liquid filtration applications, air filtration systems, liquid filtration systems for fuel, lube and hydraulic applications, exhaust and emissions systems and sensors, indicators and monitoring systems. The Industrial Products segment consists of dust, fume and mist collectors, compressed air purification systems, gas and liquid filtration for food, beverage and industrial processes, air filtration systems for gas turbines, polytetrafluoroethylene membrane-based products and specialized air and gas filtration systems.
|
