Curtiss-Wright - 37 Year Stock Price History | CW
Historical daily share price chart and data for Curtiss-Wright since 1987 adjusted for splits and dividends. The latest closing stock price for Curtiss-Wright as of April 18, 2024 is 248.53.
- The all-time high Curtiss-Wright stock closing price was 259.13 on April 05, 2024.
- The Curtiss-Wright 52-week high stock price is 261.46, which is 5.2% above the current share price.
- The Curtiss-Wright 52-week low stock price is 157.72, which is 36.5% below the current share price.
- The average Curtiss-Wright stock price for the last 52 weeks is 206.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Curtiss-Wright Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
236.2518 |
222.1848 |
259.1300 |
214.2510 |
248.5300 |
11.64% |
| 2023 |
186.3749 |
164.2227 |
222.6144 |
156.8096 |
222.6144 |
33.97% |
| 2022 |
147.0706 |
136.8333 |
179.4569 |
124.5266 |
166.1630 |
21.04% |
| 2021 |
121.5305 |
109.5838 |
137.5857 |
102.1713 |
137.2788 |
19.86% |
| 2020 |
104.0462 |
139.8981 |
145.9003 |
74.8026 |
114.5354 |
-16.84% |
| 2019 |
119.6027 |
100.1702 |
140.2598 |
96.6990 |
137.7279 |
38.71% |
| 2018 |
122.2623 |
118.8819 |
137.8077 |
94.4626 |
99.2951 |
-15.90% |
| 2017 |
97.0251 |
94.9137 |
120.3451 |
80.4959 |
118.0680 |
24.56% |
| 2016 |
80.0829 |
64.4427 |
103.1726 |
61.0227 |
94.7885 |
44.45% |
| 2015 |
66.5190 |
66.6085 |
73.4262 |
59.1534 |
65.6210 |
-2.24% |
| 2014 |
62.7680 |
57.5206 |
69.2990 |
55.4450 |
67.1219 |
14.33% |
| 2013 |
38.7171 |
31.7011 |
58.7093 |
29.0924 |
58.7093 |
91.35% |
| 2012 |
30.6965 |
33.1358 |
37.7401 |
26.8559 |
30.6824 |
-6.07% |
| 2011 |
29.9429 |
30.8057 |
35.0156 |
24.0577 |
32.6643 |
7.50% |
| 2010 |
28.8182 |
28.9810 |
33.7408 |
24.2094 |
30.3847 |
7.09% |
| 2009 |
28.1244 |
30.5427 |
32.7909 |
20.3857 |
28.3740 |
-5.21% |
| 2008 |
38.7905 |
43.2614 |
48.6739 |
22.7542 |
29.9331 |
-32.92% |
| 2007 |
39.8831 |
32.6891 |
49.9622 |
30.3914 |
44.6213 |
36.17% |
| 2006 |
28.1439 |
24.1155 |
33.7673 |
23.6877 |
32.7686 |
36.83% |
| 2005 |
24.9334 |
24.0471 |
28.9901 |
21.3026 |
23.9489 |
-4.24% |
| 2004 |
22.4887 |
19.4411 |
26.0582 |
19.1294 |
25.0099 |
28.39% |
| 2003 |
14.1758 |
14.1534 |
20.4408 |
11.2369 |
19.4800 |
42.34% |
| 2002 |
13.4696 |
10.1504 |
17.0345 |
9.7318 |
13.6859 |
34.89% |
| 2001 |
9.9071 |
9.9147 |
11.2675 |
8.4885 |
10.1461 |
4.27% |
| 2000 |
8.4840 |
7.5951 |
10.6848 |
6.9597 |
9.7306 |
27.66% |
| 1999 |
7.3954 |
8.2520 |
8.2520 |
6.2973 |
7.6220 |
-1.89% |
| 1998 |
7.9199 |
7.0336 |
9.7587 |
6.7126 |
7.7691 |
6.47% |
| 1997 |
6.3572 |
4.9712 |
7.9101 |
4.8970 |
7.2969 |
46.40% |
| 1996 |
5.1361 |
5.1192 |
5.4018 |
4.9008 |
4.9841 |
-4.45% |
| 1995 |
4.0121 |
3.4555 |
5.2162 |
3.3482 |
5.2162 |
50.95% |
| 1994 |
3.2570 |
3.3546 |
3.5267 |
3.0831 |
3.4555 |
3.72% |
| 1993 |
3.2201 |
2.8062 |
3.5950 |
2.8062 |
3.3315 |
19.68% |
| 1992 |
2.6695 |
2.6360 |
2.9745 |
2.4268 |
2.7837 |
4.32% |
| 1991 |
2.6611 |
2.0393 |
2.9538 |
1.7844 |
2.6683 |
34.31% |
| 1990 |
2.7430 |
2.8146 |
3.3762 |
1.9756 |
1.9866 |
-29.12% |
| 1989 |
2.7003 |
2.5021 |
2.9268 |
2.4326 |
2.8027 |
12.54% |
| 1988 |
2.3075 |
2.3418 |
2.5369 |
2.1316 |
2.4905 |
9.51% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$9.557B |
$2.845B |
|
Curtiss-Wright Corp. is a diversified multinational company that designs and overhauls precision components. It provides highly engineered products and services for high-performance platforms, and critical applications in key areas such as commercial aerospace and defense electronics, reactor coolant pumps for next-generation nuclear reactors as well as advanced surface treatment technologies. Its products & services are offered to the aerospace, defense, general industrial and power generation markets. It has 3 business segments: Aerospace & Industrial, Defense Electronics, and Naval & Power. Aerospace & Industrial: In this unit, sales are generated from the commercial aerospace and general industrial markets, and to a lesser extent the defense and power & process markets. Defense Electronics: Here sales are generated from the defense markets and, to a lesser extent, the commercial aerospace market. Naval & Power: Sales in this business unit are generated from the power & process and naval defense markets.
|
