Carnival - 24 Year Stock Price History | CUK
Historical daily share price chart and data for Carnival since 2000 adjusted for splits and dividends. The latest closing stock price for Carnival as of April 24, 2024 is 13.60.
- The all-time high Carnival stock closing price was 65.80 on January 29, 2018.
- The Carnival 52-week high stock price is 17.95, which is 32% above the current share price.
- The Carnival 52-week low stock price is 7.88, which is 42.1% below the current share price.
- The average Carnival stock price for the last 52 weeks is 13.66.
| Carnival Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 14.4795 | 15.7700 | 15.9900 | 12.5600 | 13.6000 | -19.34% |
| 2023 | 11.9966 | 7.0900 | 17.5000 | 7.0900 | 16.8600 | 134.49% |
| 2022 | 12.0964 | 19.5800 | 21.6200 | 5.6400 | 7.1900 | -61.11% |
| 2021 | 21.2897 | 17.6300 | 26.9000 | 15.2100 | 18.4900 | -1.33% |
| 2020 | 18.5212 | 47.9496 | 48.3150 | 7.5000 | 18.7400 | -60.60% |
| 2019 | 46.4073 | 46.5853 | 55.3003 | 37.2978 | 47.5644 | 3.09% |
| 2018 | 57.9287 | 61.4781 | 65.8025 | 43.2903 | 46.1403 | -24.18% |
| 2017 | 56.8349 | 45.8404 | 63.9503 | 45.8404 | 60.8538 | 32.80% |
| 2016 | 43.6222 | 49.2487 | 49.8150 | 38.2281 | 45.8225 | -7.59% |
| 2015 | 43.2920 | 38.5765 | 50.1112 | 37.0252 | 49.5885 | 29.32% |
| 2014 | 33.4014 | 33.8547 | 38.7981 | 28.7966 | 38.3463 | 11.27% |
| 2013 | 30.1120 | 31.8392 | 34.4617 | 26.7775 | 34.4617 | 9.94% |
| 2012 | 27.1270 | 26.0652 | 33.2629 | 22.6645 | 31.3457 | 22.78% |
| 2011 | 28.8865 | 35.4327 | 37.7114 | 21.9060 | 25.5302 | -27.03% |
| 2010 | 29.1332 | 25.5393 | 35.4251 | 23.9668 | 34.9875 | 39.23% |
| 2009 | 20.8175 | 17.5662 | 26.5994 | 13.2288 | 25.1287 | 48.61% |
| 2008 | 24.3495 | 30.4552 | 31.3655 | 11.4222 | 16.9093 | -45.44% |
| 2007 | 33.0847 | 35.7971 | 37.9411 | 29.0227 | 30.9915 | -9.91% |
| 2006 | 32.1748 | 38.7996 | 39.7778 | 25.2601 | 34.3997 | -9.72% |
| 2005 | 36.6012 | 40.2472 | 40.4453 | 32.0256 | 38.1028 | -5.79% |
| 2004 | 31.9628 | 26.3538 | 40.9604 | 26.3538 | 40.4453 | 54.20% |
| 2003 | 19.6895 | 18.0730 | 26.3015 | 14.6292 | 26.2297 | 47.02% |
| 2002 | 16.8789 | 14.6911 | 21.3281 | 13.9806 | 17.8413 | 21.44% |
| 2001 | 11.8656 | 10.4241 | 14.7418 | 6.7591 | 14.6911 | 42.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Consumer Discretionary | Leisure & Recreation Services | $2.507B | $21.593B |
| Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Royal Caribbean Cruises (RCL) | United States | $35.080B | 20.43 |
| Trip Group (TCOM) | China | $32.613B | 21.57 |
| Live Nation Entertainment (LYV) | United States | $20.793B | 67.74 |
| Carnival (CCL) | United States | $16.599B | 43.50 |
| Caesars Entertainment (CZR) | United States | $8.462B | 42.99 |
| Norwegian Cruise Line Holdings (NCLH) | United States | $8.317B | 63.03 |
| Vail Resorts (MTN) | United States | $7.774B | 34.18 |
| Planet Fitness (PLNT) | United States | $5.329B | 26.86 |
| Madison Square Garden (MSGS) | United States | $4.432B | 116.41 |
| Marriott Vacations Worldwide (VAC) | United States | $3.580B | 13.03 |
| United Parks & Resorts (PRKS) | United States | $3.398B | 14.57 |
| Travel + Leisure (TNL) | United States | $3.282B | 8.02 |
| Manchester United (MANU) | United Kingdom | $2.562B | 0.00 |
| Atour Lifestyle Holdings (ATAT) | China | $2.444B | 24.67 |
| Cinemark Holdings Inc (CNK) | United States | $2.168B | 14.50 |
| Six Flags Entertainment New (SIX) | United States | $2.016B | 29.22 |
| Cedar Fair (FUN) | United States | $1.971B | 13.80 |
| Camping World (CWH) | United States | $1.941B | 46.86 |
| Bowlero (BOWL) | United States | $1.693B | 188.50 |
| OneSpaWorld Holdings (OSW) | Bahamas | $1.248B | 27.62 |
| Bluegreen Vacations Holding (BVHBB) | United States | $1.227B | 18.41 |
| Target Hospitality (TH) | United States | $1.087B | 6.93 |
| AMC Entertainment Holdings (AMC) | United States | $0.893B | 0.00 |
| Xponential Fitness (XPOF) | United States | $0.598B | 19.08 |
| RCI Hospitality Holdings (RICK) | United States | $0.477B | 15.93 |
| Marcus (MCS) | United States | $0.430B | 43.71 |
| Lindblad Expeditions (LIND) | United States | $0.393B | 0.00 |
| WW (WW) | United States | $0.136B | 0.00 |
| Pinstripes Holdings (PNST) | United States | $0.121B | 0.00 |
| Sonder Holdings (SOND) | United States | $0.049B | 0.00 |
| Reading Inc (RDI) | United States | $0.037B | 0.00 |
| LuxUrban Hotels (LUXH) | United States | $0.036B | 0.00 |
| Inspirato (ISPO) | United States | $0.026B | 0.00 |
| HWH (HWH) | United States | $0.025B | 0.00 |
| Connexa Sports Technologies (YYAI) | United States | $0.016B | 0.00 |
| Golden Heavens (GDHG) | China | $0.013B | 0.00 |
| Interactive Strength (TRNR) | United States | $0.004B | 0.00 |
| NextTrip (NTRP) | United States | $0.002B | 0.00 |
| Dover Motorsports (DVD) | United States | $0.000B | 0.00 |
| STUDIO CITY IH (MSC) | Hong Kong, SAR China | $0.000B | 0.00 |
| Selina Hospitality (SLNA) | United Kingdom | $0.000B | 0.00 |