Citrix Systems, Inc. - 27 Year Stock Price History | CTXS
Historical daily share price chart and data for Citrix Systems, Inc. from 1995 to 2022 adjusted for splits and dividends. CTXS was delisted after September 29, 2022.
- The latest closing stock price for Citrix Systems, Inc. on September 29, 2022 is 103.90.
- The all-time high Citrix Systems, Inc. closing stock price was 164.55 on July 20, 2020.
| Citrix Systems, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 100.9942 | 98.2600 | 106.3400 | 89.7600 | 103.9000 | 9.84% |
| 2021 | 113.1768 | 126.5634 | 142.4812 | 78.3584 | 94.5900 | -26.28% |
| 2020 | 130.7756 | 108.9551 | 164.5545 | 100.4666 | 128.3091 | 18.58% |
| 2019 | 98.0479 | 98.3468 | 110.9170 | 88.3940 | 108.2038 | 9.75% |
| 2018 | 98.6948 | 85.0654 | 109.7439 | 81.0754 | 98.5873 | 16.80% |
| 2017 | 77.5325 | 69.1379 | 85.0079 | 68.3286 | 84.4036 | 23.20% |
| 2016 | 62.5969 | 56.8951 | 70.6183 | 47.7744 | 68.5089 | 18.06% |
| 2015 | 53.2327 | 48.6949 | 64.5660 | 43.7088 | 58.0304 | 18.57% |
| 2014 | 48.5216 | 47.9355 | 55.7521 | 40.4410 | 48.9404 | 0.87% |
| 2013 | 51.0018 | 52.2926 | 58.5520 | 42.1608 | 48.5185 | -3.61% |
| 2012 | 56.0210 | 47.5289 | 66.9670 | 43.9850 | 50.3365 | 8.07% |
| 2011 | 53.3754 | 52.1315 | 67.2125 | 38.5923 | 46.5777 | -11.24% |
| 2010 | 40.8749 | 32.8622 | 54.5094 | 31.5658 | 52.4767 | 64.41% |
| 2009 | 24.3357 | 18.6863 | 32.7854 | 15.4108 | 31.9186 | 76.54% |
| 2008 | 22.6811 | 29.1878 | 29.5100 | 14.9889 | 18.0803 | -37.99% |
| 2007 | 26.8670 | 20.5810 | 33.6446 | 20.5810 | 29.1571 | 40.52% |
| 2006 | 25.7084 | 22.4297 | 34.6418 | 20.5734 | 20.7498 | -5.85% |
| 2005 | 18.4307 | 18.4869 | 22.4297 | 16.1626 | 22.0385 | 17.46% |
| 2004 | 15.6392 | 16.0015 | 19.8063 | 11.5754 | 18.7630 | 15.60% |
| 2003 | 14.7475 | 9.9722 | 20.6654 | 8.4227 | 16.2316 | 71.75% |
| 2002 | 8.5469 | 17.3746 | 18.3948 | 3.8355 | 9.4506 | -45.63% |
| 2001 | 20.7906 | 16.0629 | 28.1445 | 13.2783 | 17.3823 | 0.71% |
| 2000 | 33.4528 | 49.1321 | 90.9769 | 10.9771 | 17.2595 | -63.41% |
| 1999 | 22.2232 | 17.9307 | 49.5924 | 11.2417 | 47.1761 | 153.45% |
| 1998 | 11.8685 | 9.5733 | 18.6135 | 7.1915 | 18.6135 | 91.57% |
| 1997 | 5.7504 | 4.9861 | 10.6357 | 1.3590 | 9.7165 | 94.57% |
| 1996 | 4.5279 | 2.0456 | 7.0476 | 1.5502 | 4.9938 | 140.38% |
