| Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 10.5406 | 12.0673 | 14.1595 | 8.2860 | 11.0000 | -10.85% |
| 2019 | 11.2682 | 13.2768 | 14.3774 | 8.4749 | 12.3382 | -5.29% |
| 2018 | 15.3155 | 13.3445 | 19.5293 | 12.2485 | 13.0274 | 1.90% |
| 2017 | 15.6572 | 17.4384 | 19.6097 | 10.4395 | 12.7850 | -21.84% |
| 2016 | 18.4058 | 15.9710 | 21.2238 | 14.1456 | 16.3584 | 2.22% |
| 2015 | 19.1400 | 23.4665 | 24.0178 | 15.3424 | 16.0028 | -31.79% |
| 2014 | 21.0609 | 17.7032 | 24.4563 | 15.7120 | 23.4606 | 31.69% |
| 2013 | 18.8304 | 21.0720 | 21.9006 | 16.9237 | 17.8151 | -13.17% |
| 2012 | 19.7883 | 18.1835 | 22.0817 | 17.8231 | 20.5161 | 13.22% |
| 2011 | 18.0210 | 21.0451 | 21.1128 | 14.8749 | 18.1202 | -13.13% |
| 2010 | 16.1392 | 15.3029 | 21.1445 | 14.0381 | 20.8598 | 38.01% |
| 2009 | 12.2393 | 10.8317 | 15.3697 | 8.9794 | 15.1151 | 45.11% |
| 2008 | 12.2612 | 14.5446 | 14.9095 | 8.0990 | 10.4163 | -29.58% |
| 2007 | 16.1896 | 15.5122 | 17.6150 | 14.3770 | 14.7908 | -4.50% |
| 2006 | 13.5080 | 11.6690 | 15.5334 | 11.5738 | 15.4873 | 32.52% |
| 2005 | 11.7430 | 12.1780 | 12.7418 | 10.6079 | 11.6866 | -5.85% |
| 2004 | 10.7845 | 11.3728 | 12.4125 | 9.1462 | 12.4125 | 9.54% |
| 2003 | 11.0863 | 10.4564 | 12.7027 | 8.8188 | 11.3311 | 11.80% |
| 2002 | 10.1051 | 11.2639 | 12.0773 | 7.6230 | 10.1356 | -9.80% |
| 2001 | 10.7256 | 12.2329 | 13.2745 | 8.9263 | 11.2365 | -7.66% |
| 2000 | 11.2093 | 15.3081 | 15.3521 | 8.2995 | 12.1683 | -24.08% |
| 1999 | 14.2693 | 15.1157 | 16.4806 | 12.2880 | 16.0287 | 5.74% |
| 1998 | 10.5038 | 7.3512 | 15.1584 | 7.2857 | 15.1584 | 104.42% |
| 1997 | 5.3537 | 4.4201 | 7.4897 | 4.2482 | 7.4152 | 63.03% |
| 1996 | 4.7976 | 4.7366 | 5.1374 | 4.2536 | 4.5483 | -1.71% |
| 1995 | 4.3329 | 4.2877 | 4.7560 | 3.9493 | 4.6273 | 8.84% |
| 1994 | 3.9003 | 3.6519 | 4.5999 | 3.1801 | 4.2516 | 15.88% |
| 1993 | 4.1309 | 3.9110 | 4.6274 | 3.4025 | 3.6690 | -8.91% |
| 1992 | 3.1873 | 2.7364 | 4.0280 | 2.5916 | 4.0280 | 42.94% |
| 1991 | 2.5957 | 2.7403 | 2.9568 | 2.2055 | 2.8180 | -2.06% |
| 1990 | 2.4618 | 3.2048 | 3.2156 | 2.0058 | 2.8773 | -11.14% |
| 1989 | 2.5568 | 1.7812 | 3.2381 | 1.7812 | 3.2381 | 73.89% |
| 1988 | 1.2246 | 0.7831 | 1.8622 | 0.7402 | 1.8622 | 136.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| $0.000B | $0.000B | ||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Pinewood Technologies Group (PDGND) | United Kingdom | $0.262B | 0.00 |