Crane Company - 40 Year Stock Price History | CR
Historical daily share price chart and data for Crane Company from 1984 to 2024 adjusted for splits and dividends. CR was delisted after April 23, 2024.
- The latest closing stock price for Crane Company on April 23, 2024 is 138.11.
- The all-time high Crane Company closing stock price was 138.11 on April 23, 2024.
| Crane Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 125.6054 | 116.9200 | 138.1100 | 112.0300 | 138.1100 | 16.90% |
| 2023 | 95.3561 | 101.3400 | 123.3600 | 68.4700 | 118.1400 | 17.61% |
| 2022 | 98.0710 | 100.8522 | 109.6467 | 83.8266 | 100.4500 | 0.18% |
| 2021 | 91.7664 | 73.7234 | 105.7979 | 73.2683 | 100.2707 | 33.36% |
| 2020 | 59.1199 | 82.4994 | 84.2240 | 36.6735 | 75.1852 | -7.64% |
| 2019 | 76.3776 | 66.3023 | 82.9711 | 64.3889 | 81.4062 | 22.01% |
| 2018 | 81.6004 | 81.9590 | 92.1373 | 62.3738 | 66.7182 | -18.15% |
| 2017 | 70.8408 | 65.7367 | 82.6442 | 64.2550 | 81.5113 | 25.85% |
| 2016 | 52.7907 | 41.9051 | 69.4726 | 37.8991 | 64.7669 | 54.10% |
| 2015 | 49.1249 | 50.5021 | 59.9224 | 39.7703 | 42.0281 | -16.62% |
| 2014 | 57.3678 | 56.2866 | 64.9002 | 46.0539 | 50.4076 | -11.10% |
| 2013 | 48.7694 | 39.0514 | 56.6997 | 38.7952 | 56.6997 | 48.24% |
| 2012 | 34.8708 | 38.1474 | 41.1357 | 28.9612 | 38.2497 | 1.66% |
| 2011 | 35.8564 | 32.8353 | 40.6415 | 27.2537 | 37.6238 | 16.23% |
| 2010 | 27.5142 | 24.0377 | 32.5516 | 22.5457 | 32.3703 | 37.57% |
| 2009 | 17.3090 | 13.3888 | 24.7524 | 9.6405 | 23.5305 | 84.21% |
| 2008 | 24.2293 | 30.6394 | 33.1983 | 8.0501 | 12.7738 | -58.63% |
| 2007 | 30.8146 | 25.7001 | 35.4973 | 25.3670 | 30.8770 | 18.90% |
| 2006 | 27.7058 | 25.1010 | 31.7853 | 24.8774 | 25.9694 | 5.37% |
| 2005 | 20.1183 | 19.4643 | 25.9605 | 17.5910 | 24.6468 | 24.21% |
| 2004 | 20.4313 | 20.5208 | 23.3767 | 17.7291 | 19.8428 | -4.91% |
| 2003 | 15.2323 | 13.7040 | 20.8738 | 10.1563 | 20.8670 | 57.01% |
| 2002 | 15.4768 | 16.8036 | 19.0582 | 11.9985 | 13.2905 | -20.94% |
| 2001 | 17.3915 | 18.0078 | 20.6886 | 13.3712 | 16.8102 | -8.49% |
| 2000 | 15.2336 | 12.2272 | 18.5518 | 11.8334 | 18.3695 | 45.47% |
| 1999 | 15.9163 | 18.7015 | 20.1319 | 10.5186 | 12.6274 | -33.04% |
| 1998 | 19.2000 | 17.6602 | 23.2509 | 13.6174 | 18.8577 | 5.55% |
| 1997 | 15.9697 | 11.4890 | 19.3007 | 11.2369 | 17.8661 | 51.48% |
| 1996 | 11.2133 | 9.8559 | 12.7257 | 9.7227 | 11.7941 | 20.06% |
| 1995 | 8.8661 | 6.9019 | 10.2782 | 6.8368 | 9.8239 | 42.34% |
| 1994 | 6.7554 | 6.4264 | 7.4887 | 6.1505 | 6.9019 | 10.13% |
| 1993 | 6.7841 | 5.6648 | 7.7130 | 5.6352 | 6.2669 | 7.68% |
| 1992 | 5.9906 | 5.6788 | 6.6807 | 5.3748 | 5.8199 | 3.01% |
| 1991 | 5.9088 | 4.5229 | 7.0331 | 4.4649 | 5.6501 | 21.80% |
| 1990 | 5.1878 | 5.6631 | 6.2635 | 4.1655 | 4.6389 | -11.04% |
| 1989 | 4.2675 | 3.3609 | 5.5052 | 3.3074 | 5.2145 | 55.15% |
| 1988 | 3.8731 | 2.9692 | 4.6821 | 2.8311 | 3.3609 | 11.23% |
| 1987 | 3.7788 | 3.1533 | 4.7991 | 2.5038 | 3.0217 | -4.17% |
| 1986 | 2.7970 | 2.4552 | 3.3955 | 2.2864 | 3.1533 | 26.48% |
| 1985 | 2.2149 | 2.1329 | 2.4932 | 1.9795 | 2.4932 | 16.05% |
