Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Calpine Corporation - 10 Year Stock Price History | CPN

Historical daily share price chart and data for Calpine Corporation from 2008 to 2018 adjusted for splits and dividends. CPN was delisted after March 08, 2018.
  • The latest closing stock price for Calpine Corporation on March 08, 2018 is 15.25.
  • The all-time high Calpine Corporation closing stock price was 24.29 on November 10, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Calpine Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.1270 15.1600 15.2500 15.0400 15.2500 0.79%
2017 13.1979 11.4500 15.1400 9.5900 15.1300 32.37%
2016 13.5313 14.4500 16.0000 10.4100 11.4300 -21.01%
2015 18.3198 22.7200 23.2600 11.8000 14.4700 -34.61%
2014 21.8001 19.2600 24.2900 18.5300 22.1300 13.43%
2013 19.8918 18.1500 22.0100 18.0500 19.5100 7.61%
2012 17.0004 16.0600 18.9000 14.5100 18.1300 11.02%
2011 15.1544 13.6900 16.8800 12.9300 16.3300 22.41%
2010 12.5585 11.3900 14.0200 10.8000 13.3400 21.27%
2009 10.1354 8.4100 14.6800 4.7800 11.0000 51.10%