Calpine Corporation - 10 Year Stock Price History | CPN
Historical daily share price chart and data for Calpine Corporation from 2008 to 2018 adjusted for splits and dividends. CPN was delisted after March 08, 2018.
- The latest closing stock price for Calpine Corporation on March 08, 2018 is 15.25.
- The all-time high Calpine Corporation closing stock price was 24.29 on November 10, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Calpine Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
15.1270 |
15.1600 |
15.2500 |
15.0400 |
15.2500 |
0.79% |
2017 |
13.1979 |
11.4500 |
15.1400 |
9.5900 |
15.1300 |
32.37% |
2016 |
13.5313 |
14.4500 |
16.0000 |
10.4100 |
11.4300 |
-21.01% |
2015 |
18.3198 |
22.7200 |
23.2600 |
11.8000 |
14.4700 |
-34.61% |
2014 |
21.8001 |
19.2600 |
24.2900 |
18.5300 |
22.1300 |
13.43% |
2013 |
19.8918 |
18.1500 |
22.0100 |
18.0500 |
19.5100 |
7.61% |
2012 |
17.0004 |
16.0600 |
18.9000 |
14.5100 |
18.1300 |
11.02% |
2011 |
15.1544 |
13.6900 |
16.8800 |
12.9300 |
16.3300 |
22.41% |
2010 |
12.5585 |
11.3900 |
14.0200 |
10.8000 |
13.3400 |
21.27% |
2009 |
10.1354 |
8.4100 |
14.6800 |
4.7800 |
11.0000 |
51.10% |