CPFL Energia S.A. - 16 Year Stock Price History | CPL
Historical daily share price chart and data for CPFL Energia S.A. from 2004 to 2020 adjusted for splits and dividends. CPL was delisted after January 27, 2020.
- The latest closing stock price for CPFL Energia S.A. on January 27, 2020 is 17.36.
- The all-time high CPFL Energia S.A. closing stock price was 25.57 on March 13, 2012.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CPFL Energia S.A. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
17.4118 |
17.4400 |
18.1400 |
16.9600 |
17.3600 |
0.70% |
2019 |
15.6874 |
15.0311 |
17.8741 |
14.0474 |
17.2400 |
18.41% |
2018 |
12.5702 |
11.4859 |
14.6007 |
10.2405 |
14.5590 |
30.06% |
2017 |
15.6741 |
14.9479 |
17.1120 |
10.3665 |
11.1939 |
-24.68% |
2016 |
11.6641 |
6.7473 |
15.0058 |
6.2819 |
14.8610 |
115.21% |
2015 |
9.9958 |
11.9675 |
12.9865 |
6.4681 |
6.9055 |
-43.57% |
2014 |
14.2491 |
13.1471 |
17.8776 |
11.0274 |
12.2380 |
-10.93% |
2013 |
15.9728 |
17.8232 |
19.1726 |
13.2930 |
13.7393 |
-20.34% |
2012 |
20.3352 |
21.8304 |
25.5723 |
17.0744 |
17.2472 |
-21.25% |
2011 |
20.2142 |
18.8562 |
22.8640 |
17.1957 |
21.9002 |
16.70% |
2010 |
15.9546 |
14.6587 |
18.7902 |
13.2393 |
18.7658 |
33.76% |
2009 |
10.9751 |
8.4448 |
15.0538 |
7.4166 |
14.0296 |
71.49% |
2008 |
11.8590 |
10.9302 |
15.4477 |
7.3852 |
8.1809 |
-25.60% |
2007 |
9.8650 |
7.1431 |
13.0572 |
6.7754 |
10.9962 |
53.27% |
2006 |
6.8200 |
5.8081 |
8.4507 |
5.6712 |
7.1746 |
27.04% |
2005 |
4.1693 |
3.0635 |
6.1630 |
3.0344 |
5.6477 |
85.65% |