Crescent Point Energy - 18 Year Stock Price History | CPG
Historical daily share price chart and data for Crescent Point Energy since 2006 adjusted for splits and dividends. The latest closing stock price for Crescent Point Energy as of April 25, 2024 is 9.00.
- The all-time high Crescent Point Energy stock closing price was 31.29 on July 01, 2014.
- The Crescent Point Energy 52-week high stock price is 9.07, which is 0.8% above the current share price.
- The Crescent Point Energy 52-week low stock price is 6.03, which is 33% below the current share price.
- The average Crescent Point Energy stock price for the last 52 weeks is 7.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Crescent Point Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.3438 |
6.8182 |
9.0000 |
6.0398 |
9.0000 |
31.81% |
| 2023 |
7.0121 |
6.1157 |
8.3065 |
5.5224 |
6.8280 |
1.97% |
| 2022 |
6.6918 |
5.1231 |
9.7981 |
5.1231 |
6.6963 |
38.05% |
| 2021 |
3.6849 |
2.1392 |
4.8869 |
2.1392 |
4.8506 |
129.66% |
| 2020 |
1.6744 |
3.9984 |
4.2929 |
0.5443 |
2.1121 |
-47.06% |
| 2019 |
3.1238 |
2.8046 |
4.2043 |
2.1676 |
3.9895 |
49.31% |
| 2018 |
5.6675 |
6.7929 |
7.7677 |
2.3975 |
2.6719 |
-58.71% |
| 2017 |
7.4335 |
11.1791 |
11.2120 |
5.4425 |
6.4703 |
-42.08% |
| 2016 |
11.2681 |
9.0020 |
14.7552 |
6.7275 |
11.1709 |
20.15% |
| 2015 |
14.1521 |
16.9821 |
20.0157 |
7.3920 |
9.2972 |
-44.99% |
| 2014 |
25.5454 |
25.9284 |
31.2916 |
13.6073 |
16.9019 |
-36.06% |
| 2013 |
24.5009 |
23.9061 |
26.5146 |
21.8822 |
26.4320 |
10.57% |
| 2012 |
25.3737 |
26.7658 |
28.4878 |
21.4051 |
23.9061 |
-8.38% |
| 2011 |
25.1588 |
24.7257 |
28.0880 |
20.3649 |
26.0916 |
5.48% |
| 2010 |
20.4983 |
19.6009 |
25.3185 |
18.2403 |
24.7357 |
27.33% |
| 2009 |
14.1982 |
9.8422 |
19.5508 |
7.9217 |
19.4268 |
104.86% |
| 2008 |
13.8196 |
12.1890 |
19.4833 |
7.1123 |
9.4830 |
-20.42% |
| 2007 |
8.9840 |
6.6525 |
12.2034 |
6.4801 |
11.9160 |
65.87% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Oil & Gas - Canadian Exploration & Production |
$5.482B |
$2.592B |
|
Crescent Point Energy Corp. is engaged in the acquisition, exploration and development of oil and natural gas properties in Western Canada. The Company's operations consist of light and medium oil and natural gas assets strategically focused in core areas in southern Saskatchewan and central and southern Alberta. Crescent Point Energy Corp., formerly known as Crescent Point Energy Trust, is headquartered in Calgary, Canada.
|
