Canadian Pacific Kansas City - 41 Year Stock Price History | CP
Historical daily share price chart and data for Canadian Pacific Kansas City since 1983 adjusted for splits and dividends. The latest closing stock price for Canadian Pacific Kansas City as of April 18, 2024 is 83.94.
- The all-time high Canadian Pacific Kansas City stock closing price was 91.19 on March 13, 2024.
- The Canadian Pacific Kansas City 52-week high stock price is 91.58, which is 9.1% above the current share price.
- The Canadian Pacific Kansas City 52-week low stock price is 68.92, which is 17.9% below the current share price.
- The average Canadian Pacific Kansas City stock price for the last 52 weeks is 79.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Canadian Pacific Kansas City Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
84.3013 |
78.8906 |
91.1941 |
75.8072 |
83.9400 |
6.40% |
| 2023 |
76.6484 |
74.1722 |
83.5206 |
69.1758 |
78.8906 |
6.77% |
| 2022 |
73.5498 |
70.5156 |
82.2940 |
65.9667 |
73.8850 |
4.50% |
| 2021 |
71.8161 |
67.2043 |
80.7110 |
63.2511 |
70.7024 |
4.64% |
| 2020 |
53.0953 |
49.8523 |
68.0150 |
35.0068 |
67.5668 |
37.30% |
| 2019 |
42.8972 |
34.2127 |
49.6361 |
33.3167 |
49.2114 |
45.03% |
| 2018 |
36.2878 |
34.6489 |
42.4433 |
32.0849 |
33.9318 |
-1.81% |
| 2017 |
29.9261 |
26.4665 |
34.6039 |
26.4665 |
34.5563 |
29.34% |
| 2016 |
25.6662 |
23.4276 |
29.1695 |
19.2952 |
26.7172 |
13.04% |
| 2015 |
30.0993 |
34.6893 |
36.3740 |
22.7439 |
23.6351 |
-33.31% |
| 2014 |
32.5586 |
27.2482 |
39.4491 |
25.8603 |
35.4397 |
28.24% |
| 2013 |
23.1941 |
19.0448 |
28.4582 |
19.0448 |
27.6354 |
50.79% |
| 2012 |
14.3643 |
12.1543 |
18.3818 |
11.8820 |
18.3271 |
53.17% |
| 2011 |
10.7028 |
11.3848 |
12.0328 |
7.8587 |
11.9651 |
6.54% |
| 2010 |
9.9908 |
9.2481 |
11.4722 |
7.8725 |
11.2305 |
22.16% |
| 2009 |
6.8119 |
5.7232 |
9.3261 |
4.2537 |
9.1936 |
64.12% |
| 2008 |
9.5462 |
10.5318 |
12.3105 |
4.6757 |
5.6016 |
-46.97% |
| 2007 |
10.5139 |
8.5029 |
13.7974 |
8.3078 |
10.5628 |
24.18% |
| 2006 |
8.0872 |
6.4089 |
9.1638 |
6.2865 |
8.5061 |
27.50% |
| 2005 |
4.9595 |
4.1851 |
7.1158 |
3.8353 |
6.6713 |
60.75% |
| 2004 |
3.0994 |
3.3724 |
4.1501 |
2.5761 |
4.1501 |
24.15% |
| 2003 |
2.7764 |
2.3830 |
3.4382 |
2.2555 |
3.3428 |
45.05% |
| 2002 |
2.4132 |
2.3129 |
2.8854 |
1.9914 |
2.3046 |
2.60% |
| 2001 |
3.6289 |
3.2035 |
4.8829 |
1.6527 |
2.2461 |
-30.50% |
| 2000 |
2.7953 |
2.3427 |
3.2922 |
2.0824 |
3.2318 |
33.60% |
| 1999 |
2.5119 |
2.1811 |
3.0158 |
1.9073 |
2.4190 |
14.20% |
| 1998 |
2.8427 |
3.0293 |
3.5342 |
2.0263 |
2.1183 |
-30.72% |
| 1997 |
3.0984 |
2.9036 |
3.5342 |
2.5671 |
3.0574 |
2.83% |
| 1996 |
2.4634 |
2.0622 |
3.1280 |
2.0330 |
2.9732 |
46.25% |
| 1995 |
1.8199 |
1.6695 |
2.0891 |
1.5147 |
2.0330 |
20.80% |
| 1994 |
1.8092 |
1.7951 |
2.0756 |
1.5842 |
1.6829 |
-7.70% |
| 1993 |
1.7358 |
1.4305 |
1.9634 |
1.4159 |
1.8232 |
28.77% |
| 1992 |
1.5701 |
1.7390 |
1.8378 |
1.2061 |
1.4159 |
-17.95% |
| 1991 |
1.9066 |
1.8939 |
2.2305 |
1.6269 |
1.7256 |
-9.53% |
| 1990 |
2.0464 |
2.5244 |
2.5671 |
1.6964 |
1.9073 |
-23.60% |
| 1989 |
2.2963 |
2.0330 |
2.6927 |
2.0330 |
2.4964 |
20.27% |
| 1988 |
2.0107 |
1.8793 |
2.2305 |
1.7951 |
2.0756 |
16.50% |
| 1987 |
2.0215 |
1.4586 |
2.5379 |
1.4586 |
1.7817 |
23.29% |
| 1986 |
1.3603 |
1.5012 |
1.6269 |
1.1220 |
1.4451 |
-4.59% |
| 1985 |
1.5304 |
1.4118 |
1.7671 |
1.3037 |
1.5147 |
6.58% |
| 1984 |
1.3101 |
1.5191 |
1.6033 |
1.0517 |
1.4212 |
-5.89% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Rail |
$78.275B |
$9.300B |
|
Canadian Pacific Kansas City provides customers unparalleled rail service and network reach to key markets across the continent. Canadian Pacific Kansas City, formerly known as Canadian Pacific, is headquartered in Calgary, Alta.
|
